Skip to main content

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.632 5.637 5.565 5.622 107,784 -0.02(-0.37%)
Apr 28, 2016 5.596 5.653 5.596 5.643 133,722 +0.02(+0.28%)
Apr 27, 2016 5.622 5.627 5.586 5.627 91,650 +0.02(+0.37%)
Apr 26, 2016 5.622 5.658 5.575 5.606 334,354 +0.02(+0.38%)
Apr 25, 2016 5.544 5.586 5.544 5.585 165,889 -0.00(-0.01%)
Apr 22, 2016 5.580 5.613 5.538 5.586 94,231 +0.04(+0.65%)
Apr 21, 2016 5.622 5.637 5.539 5.549 124,351 -0.07(-1.20%)
Apr 20, 2016 5.679 5.697 5.617 5.617 106,094 -0.07(-1.18%)
Apr 19, 2016 5.705 5.720 5.648 5.684 127,115 -0.02(-0.36%)
Apr 18, 2016 5.679 5.705 5.648 5.705 95,345 +0.03(+0.55%)
Apr 15, 2016 5.632 5.674 5.617 5.674 110,882 +0.06(+1.11%)
Apr 14, 2016 5.689 5.705 5.606 5.611 160,791 -0.10(-1.81%)
Apr 13, 2016 5.694 5.720 5.638 5.715 246,490 +0.02(+0.36%)
Apr 12, 2016 5.606 5.694 5.580 5.694 224,485 +0.05(+0.92%)
Apr 11, 2016 5.606 5.643 5.544 5.643 116,513 +0.03(+0.55%)
Apr 08, 2016 5.591 5.611 5.560 5.611 113,123 +0.01(+0.09%)
Apr 07, 2016 5.544 5.606 5.513 5.606 74,403 +0.03(+0.46%)
Apr 06, 2016 5.555 5.580 5.513 5.580 132,336 +0.06(+1.13%)
Apr 05, 2016 5.555 5.560 5.518 5.518 115,986 -0.10(-1.75%)
Apr 04, 2016 5.617 5.632 5.523 5.617 251,564 -0.01(-0.18%)
Apr 01, 2016 5.622 5.627 5.560 5.627 275,928 +0.02(+0.28%)
Mar 31, 2016 5.544 5.611 5.523 5.611 84,396 +0.07(+1.21%)
Mar 30, 2016 5.586 5.596 5.539 5.544 76,084 -0.01(-0.09%)
Mar 29, 2016 5.456 5.560 5.456 5.549 150,812 +0.11(+2.00%)
Mar 28, 2016 5.446 5.465 5.368 5.441 88,321 +0.03(+0.57%)
Mar 24, 2016 5.399 5.410 5.410 5.410 58,725 -0.02(-0.38%)
Mar 23, 2016 5.467 5.467 5.415 5.430 120,081 -0.04(-0.66%)
Mar 22, 2016 5.430 5.472 5.420 5.467 90,000 +0.01(+0.19%)
Mar 21, 2016 5.487 5.487 5.441 5.456 60,261 -0.04(-0.66%)
Mar 18, 2016 5.487 5.513 5.456 5.492 116,969 +0.03(+0.47%)
Mar 17, 2016 5.430 5.498 5.420 5.467 113,498 +0.04(+0.76%)
Mar 16, 2016 5.353 5.425 5.344 5.425 85,907 +0.09(+1.65%)
Mar 15, 2016 5.311 5.358 5.297 5.337 92,079 -0.01(-0.10%)
Mar 14, 2016 5.384 5.389 5.329 5.342 123,817 -0.03(-0.58%)
Mar 11, 2016 5.347 5.410 5.327 5.373 114,412 -0.04(-0.67%)
Mar 10, 2016 5.456 5.477 5.345 5.410 200,017 +0.00(+0.00%)
Mar 09, 2016 5.389 5.425 5.372 5.410 83,776 +0.04(+0.67%)
Mar 08, 2016 5.451 5.451 5.373 5.373 63,682 -0.06(-1.14%)
Mar 07, 2016 5.425 5.446 5.411 5.435 93,369 +0.00(+0.00%)
Mar 04, 2016 5.435 5.441 5.394 5.435 123,016 +0.00(+0.00%)
Mar 03, 2016 5.410 5.435 5.337 5.435 152,904 +0.05(+0.86%)
Mar 02, 2016 5.311 5.389 5.291 5.389 130,495 +0.08(+1.46%)
Mar 01, 2016 5.171 5.311 5.171 5.311 154,689 +0.13(+2.60%)
Feb 29, 2016 5.166 5.218 5.125 5.177 103,503 +0.01(+0.10%)
Feb 26, 2016 5.156 5.184 5.120 5.171 58,333 +0.00(+0.00%)
Feb 25, 2016 5.099 5.171 5.099 5.171 78,141 +0.08(+1.52%)
Feb 24, 2016 5.042 5.094 5.021 5.094 49,939 +0.04(+0.72%)
Feb 23, 2016 5.078 5.104 5.058 5.058 95,167 -0.08(-1.61%)
Feb 22, 2016 5.052 5.140 5.027 5.140 81,802 +0.14(+2.90%)
Feb 19, 2016 4.923 4.982 4.887 4.995 72,386 +0.02(+0.31%)
Feb 18, 2016 4.964 4.980 4.897 4.980 104,631 +0.06(+1.26%)
Feb 17, 2016 4.892 4.939 4.845 4.918 98,374 +0.03(+0.64%)
Feb 16, 2016 4.773 4.887 4.737 4.887 205,027 +0.11(+2.39%)
Feb 12, 2016 4.804 4.773 4.773 4.773 220,606 +0.04(+0.88%)
Feb 11, 2016 4.752 4.763 4.706 4.731 176,846 -0.09(-1.83%)
Feb 10, 2016 4.783 4.866 4.783 4.819 127,252 +0.11(+2.31%)
Feb 09, 2016 4.892 4.907 4.711 4.711 149,143 -0.19(-3.81%)
Feb 08, 2016 5.011 5.063 4.876 4.897 220,040 -0.18(-3.47%)
Feb 05, 2016 5.177 5.182 5.073 5.073 104,322 -0.11(-2.10%)
Feb 04, 2016 5.146 5.203 5.134 5.182 105,425 +0.05(+0.91%)
Feb 03, 2016 5.151 5.192 5.099 5.135 176,187 +0.04(+0.71%)
Feb 02, 2016 5.156 5.156 5.058 5.099 114,095 -0.10(-1.89%)
Feb 01, 2016 5.140 5.197 5.121 5.197 78,749 +0.06(+1.21%)
Jan 29, 2016 5.037 5.177 5.037 5.135 103,650 +0.08(+1.54%)
Jan 28, 2016 5.130 5.145 4.954 5.058 160,434 -0.04(-0.81%)
Jan 27, 2016 5.104 5.166 5.065 5.099 146,191 -0.03(-0.50%)
Jan 26, 2016 5.032 5.151 5.032 5.125 195,225 +0.09(+1.85%)
Jan 25, 2016 5.073 5.130 5.032 5.032 173,154 -0.07(-1.32%)
Jan 22, 2016 4.975 5.120 4.975 5.099 84,280 +0.14(+2.82%)
Jan 21, 2016 4.944 5.011 4.907 4.959 453,112 +0.07(+1.38%)
Jan 20, 2016 5.068 5.099 4.763 4.892 294,071 -0.21(-4.06%)
Jan 19, 2016 5.052 5.121 5.037 5.099 277,162 +0.03(+0.51%)
Jan 15, 2016 5.161 5.073 5.073 5.073 131,745 -0.14(-2.68%)
Jan 14, 2016 5.208 5.236 5.161 5.213 104,871 -0.01(-0.10%)
Jan 13, 2016 5.332 5.347 5.192 5.218 154,561 -0.09(-1.66%)
Jan 12, 2016 5.373 5.393 5.275 5.306 131,077 -0.06(-1.16%)
Jan 11, 2016 5.441 5.441 5.342 5.368 280,854 -0.07(-1.24%)
Jan 08, 2016 5.435 5.477 5.389 5.435 134,948 +0.00(+0.00%)
Jan 07, 2016 5.467 5.467 5.404 5.435 196,473 -0.06(-1.04%)
Jan 06, 2016 5.472 5.513 5.446 5.492 184,223 -0.01(-0.09%)
Jan 05, 2016 5.467 5.518 5.425 5.498 160,053 +0.00(+0.00%)
Jan 04, 2016 5.420 5.498 5.363 5.498 193,552 +0.00(+0.00%)
Dec 31, 2015 5.529 5.498 5.498 5.498 177,528 +0.00(+0.00%)
Dec 30, 2015 5.461 5.503 5.451 5.498 187,023 +0.02(+0.38%)
Dec 29, 2015 5.482 5.513 5.446 5.477 209,130 +0.02(+0.33%)
Dec 28, 2015 5.472 5.472 5.415 5.459 105,640 +0.01(+0.24%)
Dec 24, 2015 5.441 5.446 5.446 5.446 36,510 +0.02(+0.29%)
Dec 23, 2015 5.394 5.451 5.394 5.430 108,667 +0.04(+0.67%)
Dec 22, 2015 5.425 5.446 5.379 5.394 158,647 -0.02(-0.29%)
Dec 21, 2015 5.399 5.430 5.327 5.410 61,667 +0.02(+0.29%)
Dec 18, 2015 5.342 5.420 5.208 5.394 165,491 +0.04(+0.68%)
Dec 17, 2015 5.353 5.430 5.353 5.358 387,941 +0.00(+0.00%)
Dec 16, 2015 5.280 5.379 5.280 5.358 221,425 +0.08(+1.47%)
Dec 15, 2015 5.177 5.285 5.177 5.280 128,979 +0.08(+1.49%)
Dec 14, 2015 5.182 5.232 5.151 5.203 193,898 +0.00(+0.00%)
Dec 11, 2015 5.254 5.285 5.161 5.203 220,262 -0.16(-2.90%)
Dec 10, 2015 5.389 5.436 5.358 5.358 120,066 -0.05(-0.86%)
Dec 09, 2015 5.435 5.461 5.384 5.404 60,174 -0.03(-0.57%)
Dec 08, 2015 5.456 5.467 5.410 5.435 111,570 -0.07(-1.22%)
Dec 07, 2015 5.513 5.513 5.456 5.503 127,546 +0.02(+0.38%)
Dec 04, 2015 5.410 5.498 5.410 5.482 64,172 +0.05(+0.95%)
Dec 03, 2015 5.461 5.482 5.391 5.430 79,750 -0.06(-1.13%)
Dec 02, 2015 5.508 5.544 5.482 5.492 114,222 -0.05(-0.93%)
Dec 01, 2015 5.461 5.544 5.461 5.544 104,797 +0.06(+1.13%)
Nov 30, 2015 5.467 5.534 5.461 5.482 62,192 +0.00(+0.00%)
Nov 27, 2015 5.472 5.508 5.451 5.482 34,595 +0.01(+0.25%)
Nov 25, 2015 5.435 5.468 5.468 5.468 65,293 +0.02(+0.41%)
Nov 24, 2015 5.451 5.482 5.410 5.446 74,169 -0.06(-1.05%)
Nov 23, 2015 5.503 5.534 5.477 5.503 92,753 -0.01(-0.18%)
Nov 20, 2015 5.456 5.513 5.451 5.513 47,955 +0.07(+1.24%)
Nov 19, 2015 5.404 5.447 5.384 5.446 57,096 +0.04(+0.67%)
Nov 18, 2015 5.342 5.410 5.332 5.410 153,738 +0.08(+1.55%)
Nov 17, 2015 5.316 5.358 5.306 5.327 156,945 -0.01(-0.19%)
Nov 16, 2015 5.259 5.337 5.218 5.337 269,491 +0.05(+1.01%)
Nov 13, 2015 5.337 5.363 5.270 5.284 177,820 -0.04(-0.81%)
Nov 12, 2015 5.425 5.441 5.327 5.327 129,273 -0.09(-1.63%)
Nov 11, 2015 5.482 5.498 5.415 5.415 90,224 -0.03(-0.57%)
Nov 10, 2015 5.451 5.544 5.435 5.446 144,761 -0.05(-0.85%)
Nov 09, 2015 5.560 5.575 5.456 5.492 118,824 -0.08(-1.39%)
Nov 06, 2015 5.694 5.694 5.549 5.570 133,824 -0.17(-2.89%)
Nov 05, 2015 5.694 5.741 5.663 5.736 60,921 +0.07(+1.19%)
Nov 04, 2015 5.699 5.715 5.668 5.668 54,152 -0.04(-0.64%)
Nov 03, 2015 5.710 5.731 5.679 5.705 48,131 -0.02(-0.36%)
Nov 02, 2015 5.663 5.725 5.663 5.725 126,866 +0.04(+0.73%)
Oct 30, 2015 5.689 5.694 5.653 5.684 49,539 -0.01(-0.09%)
Oct 29, 2015 5.705 5.705 5.627 5.689 109,536 -0.01(-0.09%)
Oct 28, 2015 5.705 5.756 5.694 5.694 148,329 -0.01(-0.09%)
Oct 27, 2015 5.679 5.731 5.679 5.699 50,102 -0.03(-0.45%)
Oct 26, 2015 5.725 5.731 5.648 5.725 128,492 -0.03(-0.45%)
Oct 23, 2015 5.772 5.772 5.699 5.751 107,556 -0.01(-0.18%)
Oct 22, 2015 5.694 5.782 5.684 5.762 90,721 +0.08(+1.37%)
Oct 21, 2015 5.632 5.694 5.632 5.684 100,775 +0.01(+0.09%)
Oct 20, 2015 5.663 5.689 5.643 5.679 56,588 +0.01(+0.18%)
Oct 19, 2015 5.565 5.668 5.529 5.668 171,147 +0.10(+1.86%)
Oct 16, 2015 5.472 5.591 5.472 5.565 104,517 +0.08(+1.42%)
Oct 15, 2015 5.435 5.487 5.415 5.487 62,133 +0.03(+0.57%)
Oct 14, 2015 5.404 5.472 5.404 5.456 116,471 +0.05(+0.86%)
Oct 13, 2015 5.461 5.503 5.389 5.410 103,924 -0.05(-0.99%)
Oct 12, 2015 5.477 5.523 5.455 5.464 40,729 -0.05(-0.89%)
Oct 09, 2015 5.394 5.513 5.394 5.513 158,118 +0.08(+1.43%)
Oct 08, 2015 5.316 5.435 5.316 5.435 75,064 +0.09(+1.74%)
Oct 07, 2015 5.301 5.358 5.301 5.342 118,752 +0.04(+0.78%)
Oct 06, 2015 5.265 5.327 5.265 5.301 167,152 +0.07(+1.39%)
Oct 05, 2015 5.244 5.259 5.201 5.228 114,997 +0.02(+0.30%)
Oct 02, 2015 5.197 5.213 5.120 5.213 226,938 +0.07(+1.41%)
Oct 01, 2015 5.228 5.265 5.104 5.140 189,563 -0.06(-1.19%)
Sep 30, 2015 5.146 5.249 5.125 5.203 223,063 +0.10(+2.03%)
Sep 29, 2015 5.135 5.171 5.083 5.099 238,195 -0.06(-1.20%)
Sep 28, 2015 5.249 5.259 5.130 5.161 116,098 -0.05(-0.99%)
Sep 25, 2015 5.254 5.270 5.213 5.213 85,188 -0.08(-1.47%)
Sep 24, 2015 5.228 5.291 5.197 5.291 80,349 +0.03(+0.49%)
Sep 23, 2015 5.259 5.285 5.234 5.265 81,541 +0.05(+0.89%)
Sep 22, 2015 5.311 5.327 5.203 5.218 111,149 -0.17(-3.08%)
Sep 21, 2015 5.311 5.389 5.311 5.384 79,041 +0.05(+0.97%)
Sep 18, 2015 5.239 5.373 5.239 5.332 63,927 +0.04(+0.78%)
Sep 17, 2015 5.265 5.368 5.208 5.291 121,843 +0.02(+0.29%)
Sep 16, 2015 5.218 5.306 5.208 5.275 82,968 +0.03(+0.59%)
Sep 15, 2015 5.182 5.249 5.161 5.244 67,161 +0.03(+0.60%)
Sep 14, 2015 5.203 5.239 5.177 5.213 57,038 +0.03(+0.60%)
Sep 11, 2015 5.203 5.203 5.151 5.182 70,841 -0.10(-1.86%)
Sep 10, 2015 5.270 5.337 5.265 5.280 85,600 -0.01(-0.20%)
Sep 09, 2015 5.327 5.347 5.270 5.291 65,225 -0.05(-0.87%)
Sep 08, 2015 5.254 5.340 5.254 5.337 65,351 +0.06(+1.18%)
Sep 04, 2015 5.244 5.275 5.275 5.275 141,404 -0.02(-0.39%)
Sep 03, 2015 5.259 5.322 5.257 5.296 64,049 +0.02(+0.39%)
Sep 02, 2015 5.223 5.327 5.223 5.275 68,558 +0.06(+1.09%)
Sep 01, 2015 5.213 5.265 5.177 5.218 91,636 -0.10(-1.85%)
Aug 31, 2015 5.347 5.384 5.265 5.316 85,965 -0.06(-1.06%)
Aug 28, 2015 5.337 5.441 5.332 5.373 174,333 -0.01(-0.10%)
Aug 27, 2015 5.254 5.420 5.254 5.379 185,624 +0.10(+1.86%)
Aug 26, 2015 5.187 5.280 5.187 5.280 151,758 +0.10(+2.00%)
Aug 25, 2015 5.316 5.327 5.161 5.177 282,467 -0.05(-0.99%)
Aug 24, 2015 5.311 5.332 5.218 5.228 199,521 -0.23(-4.18%)
Aug 21, 2015 5.555 5.560 5.452 5.456 157,843 -0.10(-1.86%)
Aug 20, 2015 5.591 5.643 5.529 5.560 122,133 -0.06(-1.01%)
Aug 19, 2015 5.601 5.622 5.591 5.617 61,901 -0.03(-0.55%)
Aug 18, 2015 5.601 5.668 5.556 5.648 88,460 +0.06(+1.02%)
Aug 17, 2015 5.565 5.601 5.549 5.591 59,235 +0.00(+0.00%)
Aug 14, 2015 5.555 5.586 5.534 5.591 48,519 +0.03(+0.56%)
Aug 13, 2015 5.518 5.580 5.508 5.560 37,962 +0.03(+0.47%)
Aug 12, 2015 5.539 5.570 5.508 5.534 66,124 -0.03(-0.56%)
Aug 11, 2015 5.523 5.575 5.513 5.565 68,411 +0.05(+0.94%)
Aug 10, 2015 5.575 5.575 5.513 5.513 59,986 -0.05(-0.84%)
Aug 07, 2015 5.508 5.570 5.503 5.560 105,108 +0.03(+0.56%)
Aug 06, 2015 5.523 5.549 5.492 5.529 119,546 -0.02(-0.37%)
Aug 05, 2015 5.539 5.580 5.513 5.549 81,475 +0.00(+0.08%)
Aug 04, 2015 5.565 5.603 5.544 5.545 37,843 -0.02(-0.36%)
Aug 03, 2015 5.539 5.569 5.513 5.565 86,104 +0.03(+0.47%)
Jul 31, 2015 5.508 5.565 5.492 5.539 89,204 +0.05(+0.85%)
Jul 30, 2015 5.472 5.500 5.467 5.492 70,961 +0.01(+0.27%)
Jul 29, 2015 5.420 5.498 5.420 5.478 43,738 +0.03(+0.49%)
Jul 28, 2015 5.430 5.461 5.425 5.451 57,977 +0.05(+0.86%)
Jul 27, 2015 5.503 5.503 5.404 5.404 121,615 -0.09(-1.69%)
Jul 24, 2015 5.461 5.513 5.461 5.498 43,423 +0.02(+0.28%)
Jul 23, 2015 5.555 5.555 5.469 5.482 97,377 -0.06(-1.12%)
Jul 22, 2015 5.508 5.555 5.497 5.544 76,899 +0.04(+0.75%)
Jul 21, 2015 5.503 5.533 5.487 5.503 44,380 +0.02(+0.28%)
Jul 20, 2015 5.560 5.560 5.472 5.487 126,588 -0.05(-0.84%)
Jul 17, 2015 5.565 5.565 5.506 5.534 71,310 -0.01(-0.19%)
Jul 16, 2015 5.513 5.570 5.513 5.544 125,915 +0.06(+1.13%)
Jul 15, 2015 5.456 5.529 5.451 5.482 168,400 +0.02(+0.38%)
Jul 14, 2015 5.477 5.497 5.451 5.461 73,615 -0.03(-0.47%)
Jul 13, 2015 5.461 5.513 5.461 5.487 120,304 +0.03(+0.47%)
Jul 10, 2015 5.394 5.467 5.389 5.461 68,030 +0.07(+1.34%)
Jul 09, 2015 5.404 5.415 5.362 5.389 83,276 +0.02(+0.29%)
Jul 08, 2015 5.363 5.384 5.332 5.373 116,052 +0.02(+0.29%)
Jul 07, 2015 5.347 5.404 5.327 5.358 186,161 +0.06(+1.17%)
Jul 06, 2015 5.270 5.358 5.270 5.296 141,329 -0.01(-0.20%)
Jul 02, 2015 5.291 5.306 5.306 5.306 169,221 +0.01(+0.20%)
Jul 01, 2015 5.358 5.358 5.218 5.296 301,763 +0.01(+0.20%)
Jun 30, 2015 5.296 5.296 5.208 5.285 146,382 +0.03(+0.49%)
Jun 29, 2015 5.275 5.322 5.249 5.259 175,347 -0.04(-0.68%)
Jun 26, 2015 5.311 5.327 5.259 5.296 85,329 +0.01(+0.20%)
Jun 25, 2015 5.358 5.358 5.275 5.285 88,661 -0.04(-0.78%)
Jun 24, 2015 5.410 5.420 5.301 5.327 189,458 -0.10(-1.81%)
Jun 23, 2015 5.425 5.446 5.394 5.425 106,113 -0.03(-0.47%)
Jun 22, 2015 5.456 5.498 5.436 5.451 78,110 -0.02(-0.28%)
Jun 19, 2015 5.503 5.503 5.461 5.467 63,809 -0.05(-0.94%)
Jun 18, 2015 5.425 5.532 5.425 5.518 101,405 +0.08(+1.43%)
Jun 17, 2015 5.415 5.461 5.389 5.441 87,247 +0.02(+0.29%)
Jun 16, 2015 5.384 5.441 5.384 5.425 148,376 +0.01(+0.10%)
Jun 15, 2015 5.435 5.445 5.373 5.420 82,246 -0.03(-0.48%)
Jun 12, 2015 5.487 5.487 5.435 5.446 103,690 -0.04(-0.66%)
Jun 11, 2015 5.461 5.523 5.394 5.482 127,320 -0.12(-2.22%)
Jun 10, 2015 5.523 5.611 5.523 5.606 149,529 +0.06(+1.12%)
Jun 09, 2015 5.596 5.627 5.529 5.544 167,577 -0.07(-1.29%)
Jun 08, 2015 5.648 5.668 5.612 5.617 80,714 -0.04(-0.64%)
Jun 05, 2015 5.643 5.689 5.622 5.653 86,023 -0.04(-0.64%)
Jun 04, 2015 5.731 5.741 5.596 5.689 237,598 -0.08(-1.35%)
Jun 03, 2015 5.834 5.834 5.756 5.767 117,425 -0.09(-1.59%)
Jun 02, 2015 5.798 5.886 5.751 5.860 101,397 +0.06(+0.98%)
Jun 01, 2015 5.798 5.834 5.787 5.803 103,337 +0.01(+0.18%)
May 29, 2015 5.850 5.850 5.774 5.793 62,364 -0.06(-0.97%)
May 28, 2015 5.839 5.865 5.819 5.850 72,867 -0.01(-0.09%)
May 27, 2015 5.819 5.870 5.813 5.855 65,488 +0.05(+0.89%)
May 26, 2015 5.891 5.896 5.777 5.803 126,674 -0.07(-1.15%)
May 22, 2015 5.844 5.870 5.870 5.870 68,191 +0.01(+0.09%)
May 21, 2015 5.891 5.901 5.865 5.865 49,539 -0.02(-0.35%)
May 20, 2015 5.891 5.917 5.875 5.886 56,755 -0.01(-0.18%)
May 19, 2015 5.850 5.927 5.850 5.896 54,056 -0.01(-0.18%)
May 18, 2015 5.886 5.932 5.871 5.907 53,349 -0.02(-0.26%)
May 15, 2015 5.850 5.948 5.844 5.922 104,523 +0.08(+1.42%)
May 14, 2015 5.813 5.880 5.787 5.839 129,947 +0.02(+0.27%)
May 13, 2015 5.855 5.937 5.793 5.824 71,623 +0.00(+0.00%)
May 12, 2015 5.813 5.839 5.756 5.824 102,247 -0.02(-0.29%)
May 11, 2015 5.901 5.938 5.808 5.841 63,753 -0.07(-1.20%)
May 08, 2015 5.886 5.979 5.875 5.912 53,196 +0.09(+1.51%)
May 07, 2015 5.793 5.875 5.793 5.824 60,326 +0.02(+0.34%)
May 06, 2015 5.860 5.886 5.803 5.804 120,956 -0.06(-0.95%)
May 05, 2015 5.938 5.943 5.850 5.860 88,001 -0.08(-1.31%)
May 04, 2015 5.984 5.998 5.912 5.938 91,148 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.