Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.633 6.692 6.587 6.686 121,264 +0.08(+1.19%)
Apr 29, 2019 6.673 6.706 6.607 6.607 65,388 -0.05(-0.79%)
Apr 26, 2019 6.660 6.706 6.640 6.660 90,506 +0.03(+0.40%)
Apr 25, 2019 6.620 6.646 6.607 6.633 41,454 -0.02(-0.30%)
Apr 24, 2019 6.633 6.666 6.600 6.653 73,731 +0.07(+1.00%)
Apr 23, 2019 6.561 6.627 6.541 6.587 58,900 +0.05(+0.70%)
Apr 22, 2019 6.574 6.587 6.502 6.541 112,934 -0.06(-0.90%)
Apr 18, 2019 6.548 6.618 6.541 6.600 76,664 +0.01(+0.20%)
Apr 17, 2019 6.679 6.679 6.554 6.587 101,193 -0.10(-1.47%)
Apr 16, 2019 6.798 6.798 6.673 6.686 105,907 -0.11(-1.64%)
Apr 15, 2019 6.765 6.817 6.758 6.798 79,114 +0.05(+0.78%)
Apr 12, 2019 6.765 6.765 6.732 6.745 71,948 -0.02(-0.29%)
Apr 11, 2019 6.804 6.817 6.758 6.765 117,451 -0.03(-0.39%)
Apr 10, 2019 6.811 6.831 6.785 6.791 90,379 -0.01(-0.19%)
Apr 09, 2019 6.877 6.877 6.791 6.804 76,910 -0.04(-0.58%)
Apr 08, 2019 6.831 6.883 6.785 6.844 66,702 -0.03(-0.38%)
Apr 05, 2019 6.844 6.877 6.831 6.870 33,920 +0.03(+0.48%)
Apr 04, 2019 6.824 6.863 6.821 6.837 90,804 -0.01(-0.19%)
Apr 03, 2019 6.863 6.879 6.824 6.850 95,077 -0.01(-0.10%)
Apr 02, 2019 6.824 6.863 6.798 6.857 96,835 +0.03(+0.48%)
Apr 01, 2019 6.857 6.861 6.765 6.824 164,791 +0.01(+0.19%)
Mar 29, 2019 6.831 6.831 6.785 6.811 76,968 +0.01(+0.10%)
Mar 28, 2019 6.771 6.804 6.742 6.804 76,873 +0.07(+0.98%)
Mar 27, 2019 6.706 6.765 6.679 6.738 104,413 +0.07(+0.99%)
Mar 26, 2019 6.692 6.725 6.660 6.673 68,512 -0.02(-0.29%)
Mar 25, 2019 6.811 6.811 6.692 6.692 96,805 -0.09(-1.26%)
Mar 22, 2019 6.745 6.831 6.738 6.778 100,393 +0.05(+0.68%)
Mar 21, 2019 6.660 6.771 6.660 6.732 73,355 +0.05(+0.69%)
Mar 20, 2019 6.627 6.692 6.587 6.686 60,885 +0.06(+0.89%)
Mar 19, 2019 6.712 6.712 6.600 6.627 125,998 -0.04(-0.59%)
Mar 18, 2019 6.719 6.738 6.646 6.666 171,989 -0.09(-1.36%)
Mar 15, 2019 6.778 6.778 6.725 6.758 81,379 -0.01(-0.19%)
Mar 14, 2019 6.824 6.824 6.745 6.771 123,786 +0.02(+0.29%)
Mar 13, 2019 6.681 6.755 6.681 6.752 96,817 +0.06(+0.87%)
Mar 12, 2019 6.655 6.713 6.655 6.694 54,437 +0.02(+0.29%)
Mar 11, 2019 6.648 6.681 6.629 6.674 75,984 +0.05(+0.78%)
Mar 08, 2019 6.629 6.642 6.616 6.623 43,224 -0.01(-0.19%)
Mar 07, 2019 6.642 6.655 6.629 6.635 111,196 -0.01(-0.10%)
Mar 06, 2019 6.700 6.700 6.629 6.642 130,515 -0.07(-1.06%)
Mar 05, 2019 6.635 6.713 6.635 6.713 103,060 +0.07(+1.07%)
Mar 04, 2019 6.681 6.771 6.642 6.642 161,652 -0.04(-0.58%)
Mar 01, 2019 6.687 6.713 6.655 6.681 98,222 -0.03(-0.39%)
Feb 28, 2019 6.713 6.745 6.700 6.706 106,044 +0.03(+0.39%)
Feb 27, 2019 6.687 6.690 6.629 6.681 61,091 +0.00(+0.00%)
Feb 26, 2019 6.726 6.726 6.681 6.681 57,568 -0.03(-0.48%)
Feb 25, 2019 6.694 6.726 6.681 6.713 254,390 +0.01(+0.19%)
Feb 22, 2019 6.603 6.713 6.603 6.700 362,525 +0.11(+1.67%)
Feb 21, 2019 6.577 6.603 6.571 6.590 61,857 -0.01(-0.10%)
Feb 20, 2019 6.635 6.635 6.571 6.597 78,254 -0.03(-0.39%)
Feb 19, 2019 6.545 6.630 6.545 6.623 122,781 +0.06(+0.89%)
Feb 15, 2019 6.532 6.584 6.532 6.564 59,646 +0.01(+0.20%)
Feb 14, 2019 6.564 6.564 6.513 6.552 66,346 +0.01(+0.20%)
Feb 13, 2019 6.526 6.552 6.519 6.539 54,226 +0.01(+0.10%)
Feb 12, 2019 6.552 6.571 6.513 6.532 116,832 +0.00(+0.00%)
Feb 11, 2019 6.506 6.558 6.487 6.532 66,401 +0.02(+0.30%)
Feb 08, 2019 6.468 6.552 6.461 6.513 61,195 +0.01(+0.10%)
Feb 07, 2019 6.590 6.597 6.500 6.506 147,389 -0.10(-1.47%)
Feb 06, 2019 6.448 6.623 6.448 6.603 256,928 +0.10(+1.49%)
Feb 05, 2019 6.526 6.526 6.474 6.506 119,907 -0.01(-0.10%)
Feb 04, 2019 6.468 6.513 6.468 6.513 136,620 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.