Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.330 -0.080 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.995 6.031 5.912 5.912 84,875 -0.08(-1.39%)
Apr 29, 2015 6.036 6.098 5.963 5.995 133,364 -0.10(-1.69%)
Apr 28, 2015 6.083 6.098 6.041 6.098 78,512 +0.03(+0.51%)
Apr 27, 2015 6.108 6.112 6.065 6.067 37,704 -0.01(-0.09%)
Apr 24, 2015 6.088 6.129 6.062 6.072 57,771 -0.01(-0.17%)
Apr 23, 2015 6.124 6.124 6.072 6.083 124,349 +0.00(+0.00%)
Apr 22, 2015 6.020 6.098 5.989 6.083 168,312 +0.10(+1.64%)
Apr 21, 2015 5.958 5.989 5.953 5.984 66,290 +0.04(+0.61%)
Apr 20, 2015 5.979 6.031 5.938 5.948 71,990 -0.03(-0.52%)
Apr 17, 2015 5.963 5.984 5.932 5.979 100,464 -0.03(-0.43%)
Apr 16, 2015 5.943 6.051 5.933 6.005 86,894 +0.04(+0.74%)
Apr 15, 2015 6.005 6.023 5.938 5.961 109,036 -0.03(-0.48%)
Apr 14, 2015 5.953 6.005 5.945 5.989 116,199 +0.04(+0.61%)
Apr 13, 2015 5.969 6.020 5.953 5.953 72,989 +0.00(+0.00%)
Apr 10, 2015 6.010 6.020 5.953 5.953 94,930 -0.04(-0.69%)
Apr 09, 2015 6.083 6.083 5.977 5.995 85,854 -0.06(-0.94%)
Apr 08, 2015 6.072 6.114 6.051 6.051 87,985 -0.05(-0.76%)
Apr 07, 2015 6.108 6.119 6.080 6.098 79,319 +0.01(+0.09%)
Apr 06, 2015 5.995 6.145 5.995 6.093 167,039 +0.05(+0.77%)
Apr 02, 2015 6.098 6.046 6.046 6.046 266,002 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.