Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.67	11.70	11.64	11.69	93,877	+0.07(+0.62%)
Apr 27, 2006	11.42	11.65	11.40	11.62	104,501	+0.16(+1.40%)
Apr 26, 2006	11.54	11.54	11.42	11.46	55,051	-0.03(-0.23%)
Apr 25, 2006	11.49	11.52	11.41	11.48	75,526	-0.02(-0.18%)
Apr 24, 2006	11.60	11.62	11.42	11.50	81,128	-0.12(-1.02%)
Apr 21, 2006	11.90	11.90	11.54	11.62	65,482	+0.10(+0.90%)
Apr 20, 2006	11.36	11.52	11.36	11.52	79,583	+0.19(+1.69%)
Apr 19, 2006	11.21	11.36	11.21	11.33	127,101	+0.14(+1.25%)
Apr 18, 2006	10.98	11.22	10.94	11.19	124,010	+0.17(+1.50%)
Apr 17, 2006	11.10	11.16	10.98	11.02	182,539	-0.27(-2.38%)
Apr 13, 2006	11.39	11.42	11.29	11.29	117,636	-0.10(-0.91%)
Apr 12, 2006	11.50	11.54	11.37	11.39	118,795	-0.10(-0.90%)
Apr 11, 2006	11.57	11.60	11.49	11.50	125,169	-0.11(-0.98%)
Apr 10, 2006	11.70	11.70	11.56	11.61	67,414	-0.01(-0.04%)
Apr 07, 2006	11.83	11.83	11.61	11.62	131,737	-0.16(-1.32%)
Apr 06, 2006	11.83	11.83	11.76	11.77	94,456	+0.02(+0.18%)
Apr 05, 2006	11.74	11.82	11.70	11.75	64,130	+0.05(+0.44%)
Apr 04, 2006	11.72	11.72	11.65	11.70	98,126	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.