Indicators

Natural Resources North American Ishares ETF (NY: IGE )

46.09 +0.62 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.17	40.02	39.17	39.86	105,584	+0.64(+1.63%)
Apr 27, 2023	38.96	39.33	38.78	39.22	85,621	+0.26(+0.67%)
Apr 26, 2023	39.44	39.52	38.78	38.96	133,907	-0.52(-1.32%)
Apr 25, 2023	39.96	39.96	39.33	39.48	120,146	-0.79(-1.96%)
Apr 24, 2023	39.72	40.38	39.71	40.27	51,773	+0.44(+1.10%)
Apr 21, 2023	40.21	40.21	39.65	39.83	62,151	-0.31(-0.77%)
Apr 20, 2023	40.11	40.16	39.85	40.14	376,522	-0.35(-0.86%)
Apr 19, 2023	40.36	40.49	40.16	40.49	73,083	-0.21(-0.52%)
Apr 18, 2023	40.62	40.78	40.48	40.70	72,363	+0.05(+0.12%)
Apr 17, 2023	40.94	41.01	40.51	40.65	215,513	-0.40(-0.97%)
Apr 14, 2023	41.12	41.31	40.82	41.05	52,198	-0.04(-0.10%)
Apr 13, 2023	40.78	41.21	40.71	41.09	54,862	+0.40(+0.98%)
Apr 12, 2023	40.90	40.96	40.58	40.69	137,298	+0.05(+0.12%)
Apr 11, 2023	40.47	40.86	40.38	40.64	70,279	+0.40(+0.99%)
Apr 10, 2023	39.97	40.54	39.97	40.24	105,757	+0.21(+0.52%)
Apr 06, 2023	40.34	40.34	39.96	40.03	149,274	-0.42(-1.04%)
Apr 05, 2023	40.02	40.45	39.79	40.45	139,781	+0.31(+0.77%)
Apr 04, 2023	40.74	40.74	39.77	40.14	167,319	-0.54(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.