Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.36	122.30	119.03	121.84	3,734,929	+2.99(+2.51%)
Apr 27, 2023	116.93	119.54	116.13	118.85	3,440,848	+3.03(+2.61%)
Apr 26, 2023	117.33	117.96	115.16	115.83	2,453,754	-1.53(-1.30%)
Apr 25, 2023	119.28	119.81	117.10	117.36	3,234,844	-2.48(-2.07%)
Apr 24, 2023	120.65	121.00	118.47	119.83	2,345,834	-0.38(-0.32%)
Apr 21, 2023	120.76	121.54	119.88	120.22	2,779,582	+0.32(+0.27%)
Apr 20, 2023	121.21	121.55	119.64	119.89	2,349,932	-1.86(-1.53%)
Apr 19, 2023	120.53	122.00	119.41	121.75	2,935,697	+1.41(+1.17%)
Apr 18, 2023	120.63	121.69	119.09	120.34	4,079,889	+0.55(+0.46%)
Apr 17, 2023	116.73	119.93	116.45	119.79	4,399,030	+3.29(+2.82%)
Apr 14, 2023	118.91	119.79	115.69	116.50	3,040,351	-2.10(-1.77%)
Apr 13, 2023	119.57	119.88	117.17	118.60	2,681,830	-0.87(-0.72%)
Apr 12, 2023	120.99	121.27	119.36	119.47	2,648,416	+0.14(+0.11%)
Apr 11, 2023	120.56	121.03	119.20	119.33	2,625,130	-1.04(-0.86%)
Apr 10, 2023	118.62	120.45	117.43	120.37	3,018,959	+0.96(+0.81%)
Apr 06, 2023	118.94	119.44	117.85	119.41	2,163,780	+0.47(+0.39%)
Apr 05, 2023	120.39	120.97	118.83	118.94	2,618,034	-1.76(-1.46%)
Apr 04, 2023	120.40	121.19	119.60	120.70	2,901,061	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.