Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.11 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.435 9.467 9.411 9.448 24,488 +0.01(+0.07%)
Apr 29, 2015 9.467 9.474 9.384 9.442 18,023 -0.03(-0.34%)
Apr 28, 2015 9.480 9.480 9.467 9.474 33,663 +0.01(+0.07%)
Apr 27, 2015 9.480 9.480 9.435 9.467 20,038 -0.01(-0.07%)
Apr 24, 2015 9.474 9.474 9.422 9.474 13,019 +0.02(+0.16%)
Apr 23, 2015 9.454 9.480 9.442 9.458 17,027 +0.00(+0.04%)
Apr 22, 2015 9.448 9.480 9.435 9.454 20,346 +0.01(+0.07%)
Apr 21, 2015 9.429 9.474 9.427 9.448 18,647 +0.01(+0.07%)
Apr 20, 2015 9.474 9.474 9.435 9.442 15,768 -0.02(-0.20%)
Apr 17, 2015 9.435 9.461 9.384 9.461 25,230 +0.01(+0.07%)
Apr 16, 2015 9.448 9.461 9.422 9.454 28,371 +0.04(+0.48%)
Apr 15, 2015 9.390 9.467 9.390 9.409 23,056 +0.00(+0.00%)
Apr 14, 2015 9.448 9.467 9.397 9.409 17,654 -0.03(-0.34%)
Apr 13, 2015 9.448 9.454 9.416 9.442 8,085 +0.02(+0.20%)
Apr 10, 2015 9.346 9.429 9.346 9.423 26,260 +0.05(+0.55%)
Apr 09, 2015 9.449 9.456 9.365 9.372 23,310 -0.08(-0.88%)
Apr 08, 2015 9.468 9.512 9.433 9.455 38,998 -0.01(-0.07%)
Apr 07, 2015 9.404 9.466 9.374 9.461 29,191 +0.08(+0.89%)
Apr 06, 2015 9.397 9.429 9.359 9.378 30,119 +0.01(+0.07%)
Apr 02, 2015 9.391 9.372 9.372 9.372 24,229 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.