Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.873 10.03 9.828 9.900 226,539 +0.01(+0.09%)
Apr 29, 2009 9.828 10.02 9.819 9.891 116,145 +0.04(+0.37%)
Apr 28, 2009 9.340 9.973 9.340 9.855 262,473 -0.16(-1.62%)
Apr 27, 2009 9.738 10.13 9.738 10.02 302,589 +0.24(+2.40%)
Apr 24, 2009 9.285 9.783 9.285 9.783 302,133 -0.12(-1.19%)
Apr 23, 2009 9.945 9.955 9.783 9.900 522,448 +0.09(+0.92%)
Apr 22, 2009 9.665 9.945 9.620 9.810 226,913 +0.24(+2.55%)
Apr 21, 2009 9.493 9.593 9.421 9.566 250,168 +0.03(+0.28%)
Apr 20, 2009 9.701 9.792 9.484 9.539 225,742 -0.26(-2.68%)
Apr 17, 2009 9.792 9.900 9.712 9.801 149,920 +0.15(+1.59%)
Apr 16, 2009 9.801 9.801 9.521 9.647 189,337 -0.33(-3.35%)
Apr 15, 2009 9.701 9.982 9.584 9.982 278,440 +0.56(+5.95%)
Apr 14, 2009 9.638 9.638 9.285 9.421 188,572 -0.23(-2.34%)
Apr 13, 2009 9.828 9.828 9.566 9.647 131,827 -0.01(-0.09%)
Apr 09, 2009 9.493 9.756 9.357 9.656 221,394 +0.29(+3.09%)
Apr 08, 2009 9.141 9.457 9.141 9.367 183,677 +0.40(+4.44%)
Apr 07, 2009 8.833 9.032 8.833 8.969 155,222 -0.05(-0.60%)
Apr 06, 2009 9.213 9.421 8.924 9.023 163,200 -0.23(-2.44%)
Apr 03, 2009 9.267 9.294 8.915 9.249 295,620 +0.05(+0.49%)
Apr 02, 2009 8.752 9.222 8.752 9.204 356,062 +0.74(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.