Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.04	64.94	63.04	64.83	180,863	+1.67(+2.64%)
Apr 27, 2023	61.52	63.27	61.52	63.16	156,424	+1.97(+3.23%)
Apr 26, 2023	61.29	62.29	60.55	61.19	268,110	-0.58(-0.94%)
Apr 25, 2023	64.36	64.54	61.60	61.77	196,956	-3.62(-5.54%)
Apr 24, 2023	65.16	65.71	64.61	65.39	236,811	-0.16(-0.25%)
Apr 21, 2023	67.02	67.17	65.24	65.55	178,237	-1.57(-2.34%)
Apr 20, 2023	66.77	67.18	66.19	67.12	149,187	-0.17(-0.26%)
Apr 19, 2023	65.73	67.56	65.10	67.29	261,727	+1.35(+2.04%)
Apr 18, 2023	69.63	69.63	65.02	65.94	257,691	-3.62(-5.21%)
Apr 17, 2023	68.65	69.62	68.36	69.57	202,423	+0.80(+1.16%)
Apr 14, 2023	70.12	70.63	67.93	68.77	171,051	-1.16(-1.65%)
Apr 13, 2023	68.92	70.52	68.39	69.92	109,263	+1.34(+1.95%)
Apr 12, 2023	71.01	71.01	68.56	68.58	123,175	-1.38(-1.97%)
Apr 11, 2023	69.83	70.90	69.00	69.96	169,659	+0.54(+0.78%)
Apr 10, 2023	68.68	69.46	68.41	69.42	316,960	+0.39(+0.56%)
Apr 06, 2023	68.80	69.53	68.29	69.04	169,981	+0.32(+0.46%)
Apr 05, 2023	68.16	69.26	68.09	68.72	169,135	-0.26(-0.38%)
Apr 04, 2023	72.22	72.22	67.73	68.98	357,890	-2.97(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.