Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 96.98 97.42 96.17 97.27 2,296,271 +0.29(+0.30%)
Apr 29, 2013 95.67 97.14 95.41 96.98 1,912,689 +1.66(+1.74%)
Apr 26, 2013 96.29 96.46 95.22 95.32 1,547,365 -1.14(-1.18%)
Apr 25, 2013 95.36 96.95 95.15 96.46 2,932,398 +1.60(+1.69%)
Apr 24, 2013 94.84 95.54 94.25 94.85 1,845,297 +0.38(+0.40%)
Apr 23, 2013 94.35 94.70 92.94 94.47 2,382,069 +0.27(+0.29%)
Apr 22, 2013 94.13 94.54 93.31 94.20 1,911,112 +0.21(+0.22%)
Apr 19, 2013 93.40 94.44 93.26 93.99 2,355,597 +1.00(+1.08%)
Apr 18, 2013 94.73 94.78 92.45 92.99 2,976,270 -1.52(-1.61%)
Apr 17, 2013 95.14 95.33 94.38 94.51 3,237,682 -1.43(-1.49%)
Apr 16, 2013 94.89 96.06 94.53 95.94 2,641,277 +2.06(+2.19%)
Apr 15, 2013 95.42 95.42 93.56 93.88 4,550,672 -2.14(-2.23%)
Apr 12, 2013 97.42 97.66 95.34 96.02 2,578,094 -1.50(-1.54%)
Apr 11, 2013 96.22 97.59 95.90 97.52 3,113,250 +1.32(+1.37%)
Apr 10, 2013 95.66 96.41 95.61 96.20 1,875,914 +0.36(+0.37%)
Apr 09, 2013 95.93 96.79 95.59 95.85 2,414,240 +0.05(+0.06%)
Apr 08, 2013 95.46 96.14 95.39 95.79 3,031,225 +0.09(+0.10%)
Apr 05, 2013 95.25 95.84 95.04 95.70 4,585,635 -0.58(-0.61%)
Apr 04, 2013 95.48 97.65 95.04 96.28 3,594,621 +1.12(+1.18%)
Apr 03, 2013 96.18 96.92 94.28 95.16 5,817,121 +0.81(+0.85%)
Apr 02, 2013 96.17 96.42 93.65 94.36 3,811,160 -1.62(-1.69%)
Apr 01, 2013 95.72 96.73 95.55 95.98 2,848,713 +0.15(+0.15%)
Mar 28, 2013 95.54 96.01 94.82 95.84 3,058,207 +0.46(+0.49%)
Mar 27, 2013 93.51 95.98 93.36 95.37 4,756,523 +1.21(+1.28%)
Mar 26, 2013 91.19 94.32 90.95 94.17 4,205,944 +3.98(+4.42%)
Mar 25, 2013 91.89 92.06 89.75 90.18 3,188,202 -1.74(-1.90%)
Mar 22, 2013 92.02 92.24 91.58 91.93 1,878,791 +0.24(+0.27%)
Mar 21, 2013 93.38 93.38 91.63 91.68 2,168,805 -1.88(-2.01%)
Mar 20, 2013 93.41 94.00 93.17 93.56 1,989,350 +0.74(+0.80%)
Mar 19, 2013 93.14 93.45 91.71 92.82 2,203,462 -0.31(-0.33%)
Mar 18, 2013 93.82 93.94 92.92 93.12 1,725,585 -1.45(-1.53%)
Mar 15, 2013 94.03 95.23 93.89 94.58 3,713,404 +0.13(+0.13%)
Mar 14, 2013 94.09 94.62 94.09 94.45 1,765,627 +0.42(+0.44%)
Mar 13, 2013 93.99 94.89 93.72 94.03 1,955,555 +0.24(+0.25%)
Mar 12, 2013 94.17 94.29 93.52 93.80 2,048,993 -0.76(-0.81%)
Mar 11, 2013 93.57 94.63 93.21 94.56 1,754,731 +0.79(+0.84%)
Mar 08, 2013 93.45 93.89 92.90 93.77 1,817,769 +0.40(+0.43%)
Mar 07, 2013 92.86 93.80 92.86 93.37 1,604,928 +0.56(+0.61%)
Mar 06, 2013 93.62 93.81 92.16 92.81 2,081,461 -0.44(-0.47%)
Mar 05, 2013 92.54 93.89 92.53 93.24 2,289,290 +1.04(+1.13%)
Mar 04, 2013 92.01 92.23 91.11 92.20 2,027,200 -0.04(-0.04%)
Mar 01, 2013 91.18 92.54 90.72 92.23 2,130,978 +0.57(+0.62%)
Feb 28, 2013 91.48 92.17 91.14 91.66 2,389,104 +0.57(+0.63%)
Feb 27, 2013 90.00 91.38 89.86 91.09 2,810,007 +1.09(+1.21%)
Feb 26, 2013 89.46 90.26 88.99 90.00 2,414,791 +1.01(+1.13%)
Feb 25, 2013 90.90 91.21 88.92 89.00 2,823,161 -1.71(-1.89%)
Feb 22, 2013 89.78 90.72 89.12 90.71 2,888,307 +1.15(+1.29%)
Feb 21, 2013 89.37 90.47 88.82 89.56 3,761,691 +0.05(+0.05%)
Feb 20, 2013 92.61 92.73 89.05 89.51 6,970,753 -2.93(-3.17%)
Feb 19, 2013 92.95 93.65 92.37 92.44 3,148,066 -1.47(-1.57%)
Feb 15, 2013 92.10 93.92 92.09 93.91 3,391,916 +1.37(+1.48%)
Feb 14, 2013 92.73 92.81 92.04 92.54 2,198,465 -0.73(-0.79%)
Feb 13, 2013 92.54 93.32 92.44 93.28 1,944,972 +0.94(+1.02%)
Feb 12, 2013 92.38 92.56 91.64 92.33 1,689,789 -0.32(-0.34%)
Feb 11, 2013 92.37 92.78 91.54 92.65 2,382,481 +0.88(+0.96%)
Feb 08, 2013 91.45 92.15 90.82 91.77 3,383,176 +0.53(+0.58%)
Feb 07, 2013 91.91 92.09 90.29 91.25 3,106,407 -1.03(-1.12%)
Feb 06, 2013 92.00 92.58 91.84 92.28 2,291,331 +0.34(+0.37%)
Feb 04, 2013 92.13 92.41 91.48 91.94 2,592,510 -0.84(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.