Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.18	23.18	22.96	23.00	1,075,284	-0.15(-0.64%)
Apr 27, 2017	23.23	23.30	23.14	23.15	551,254	-0.09(-0.38%)
Apr 26, 2017	23.28	23.30	23.16	23.23	974,377	+0.06(+0.26%)
Apr 25, 2017	23.19	23.29	23.16	23.17	730,236	-0.01(-0.04%)
Apr 24, 2017	23.15	23.28	23.11	23.18	697,598	+0.27(+1.18%)
Apr 21, 2017	22.88	23.01	22.88	22.91	1,474,456	+0.29(+1.27%)
Apr 20, 2017	22.55	22.64	22.44	22.62	904,168	+0.24(+1.09%)
Apr 19, 2017	22.66	22.66	22.30	22.38	1,573,054	-0.24(-1.08%)
Apr 18, 2017	22.64	22.75	22.58	22.62	626,550	-0.06(-0.27%)
Apr 17, 2017	22.53	22.74	22.46	22.68	534,117	-0.03(-0.15%)
Apr 13, 2017	22.79	22.88	22.72	22.72	650,945	-0.24(-1.07%)
Apr 12, 2017	22.85	22.97	22.71	22.96	1,834,915	+0.17(+0.77%)
Apr 11, 2017	22.82	22.82	22.61	22.79	674,525	-0.03(-0.15%)
Apr 10, 2017	22.85	22.92	22.73	22.82	557,298	-0.10(-0.42%)
Apr 07, 2017	22.90	22.97	22.85	22.92	506,982	-0.01(-0.04%)
Apr 06, 2017	22.97	23.04	22.88	22.93	496,908	+0.08(+0.34%)
Apr 05, 2017	23.08	23.11	22.85	22.85	827,433	-0.26(-1.13%)
Apr 04, 2017	22.93	23.11	22.85	23.11	1,016,536	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.