Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.60	17.00	15.82	16.15	40,442	-0.39(-2.36%)
Apr 27, 2023	16.60	16.96	16.20	16.54	25,953	-0.19(-1.14%)
Apr 26, 2023	16.60	17.20	16.20	16.73	31,232	+0.20(+1.23%)
Apr 25, 2023	16.52	16.76	16.24	16.53	20,216	-0.23(-1.38%)
Apr 24, 2023	17.31	17.56	16.45	16.76	37,258	-0.66(-3.77%)
Apr 21, 2023	18.19	18.19	17.00	17.41	45,447	-0.79(-4.35%)
Apr 20, 2023	18.69	19.54	18.08	18.21	32,787	-1.14(-5.89%)
Apr 19, 2023	18.12	19.70	17.60	19.35	87,244	+1.23(+6.78%)
Apr 18, 2023	17.04	18.40	16.20	18.12	90,697	+0.67(+3.83%)
Apr 17, 2023	17.12	18.00	16.22	17.45	106,867	+0.65(+3.87%)
Apr 14, 2023	16.00	19.30	15.40	16.80	584,142	+3.32(+24.67%)
Apr 13, 2023	13.40	13.75	13.20	13.48	139,781	+0.06(+0.46%)
Apr 12, 2023	14.40	14.40	13.40	13.41	47,294	-0.55(-3.91%)
Apr 11, 2023	14.00	14.24	13.64	13.96	36,151	+0.19(+1.41%)
Apr 10, 2023	13.80	13.96	13.28	13.77	44,051	+0.06(+0.44%)
Apr 06, 2023	13.86	14.00	13.40	13.71	53,913	-0.12(-0.90%)
Apr 05, 2023	15.34	15.34	13.80	13.83	57,448	-0.77(-5.27%)
Apr 04, 2023	15.60	15.62	14.60	14.60	43,606	-1.02(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.