Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.98 +0.52 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.07	21.14	20.95	21.12	1,146,650	-0.06(-0.28%)
Apr 27, 2023	20.97	21.18	20.85	21.18	1,268,734	+0.29(+1.39%)
Apr 26, 2023	20.99	21.03	20.84	20.89	1,566,078	-0.08(-0.38%)
Apr 25, 2023	21.14	21.33	20.96	20.97	2,254,811	-0.75(-3.45%)
Apr 24, 2023	21.70	21.99	21.55	21.72	4,204,780	+2.69(+14.14%)
Apr 21, 2023	18.70	19.06	18.65	19.03	1,869,983	+0.47(+2.53%)
Apr 20, 2023	18.63	18.66	18.48	18.56	1,341,656	-0.08(-0.43%)
Apr 19, 2023	18.31	18.66	18.27	18.64	1,655,615	+0.43(+2.36%)
Apr 18, 2023	18.51	18.52	18.18	18.21	1,225,091	+0.01(+0.05%)
Apr 17, 2023	18.23	18.23	18.00	18.20	1,615,724	+0.41(+2.30%)
Apr 14, 2023	17.95	18.13	17.74	17.79	1,403,018	-0.80(-4.30%)
Apr 13, 2023	18.51	18.66	18.47	18.59	1,043,923	-0.05(-0.27%)
Apr 12, 2023	18.87	18.89	18.62	18.64	1,776,124	-0.07(-0.37%)
Apr 11, 2023	18.55	18.81	18.54	18.71	1,444,544	+0.11(+0.59%)
Apr 10, 2023	18.40	18.61	18.31	18.60	1,087,144	+0.03(+0.16%)
Apr 06, 2023	18.37	18.63	18.37	18.57	1,780,917	+0.41(+2.26%)
Apr 05, 2023	18.18	18.23	18.02	18.16	1,904,143	-0.18(-0.98%)
Apr 04, 2023	18.15	18.43	18.15	18.34	1,315,707	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.