Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.89	25.89	25.74	25.76	1,101,559	+0.06(+0.22%)
Apr 27, 2017	25.69	25.74	25.62	25.70	1,070,943	-0.12(-0.47%)
Apr 26, 2017	25.81	25.91	25.77	25.82	2,939,405	-0.23(-0.87%)
Apr 25, 2017	25.96	26.08	25.93	26.05	1,154,167	+0.26(+1.00%)
Apr 24, 2017	25.68	25.80	25.66	25.79	4,640,768	+1.27(+5.17%)
Apr 21, 2017	24.49	24.53	24.41	24.52	1,978,783	+0.04(+0.17%)
Apr 20, 2017	24.59	24.65	24.48	24.48	2,671,998	+0.17(+0.70%)
Apr 19, 2017	24.34	24.43	24.30	24.31	1,389,696	+0.15(+0.63%)
Apr 18, 2017	24.01	24.21	24.00	24.16	1,209,118	-0.05(-0.20%)
Apr 17, 2017	24.15	24.25	24.13	24.21	876,982	+0.17(+0.70%)
Apr 13, 2017	23.97	24.09	23.93	24.04	982,184	-0.16(-0.67%)
Apr 12, 2017	24.17	24.21	24.06	24.20	2,045,753	-0.14(-0.56%)
Apr 11, 2017	24.34	24.38	24.16	24.34	1,113,587	+0.05(+0.20%)
Apr 10, 2017	24.32	24.37	24.26	24.29	756,942	-0.27(-1.12%)
Apr 07, 2017	24.53	24.61	24.50	24.56	1,213,185	-0.06(-0.26%)
Apr 06, 2017	24.63	24.74	24.58	24.63	1,336,294	+0.29(+1.19%)
Apr 05, 2017	24.55	24.60	24.34	24.34	1,446,157	-0.03(-0.13%)
Apr 04, 2017	24.27	24.38	24.20	24.37	929,119	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.