Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.13	27.35	27.08	27.35	315,728	+0.14(+0.53%)
Apr 28, 2011	27.03	27.23	26.95	27.21	923,869	+0.22(+0.80%)
Apr 27, 2011	26.57	27.00	26.42	27.00	665,178	+0.66(+2.52%)
Apr 26, 2011	26.18	26.39	26.10	26.33	1,525,781	+0.30(+1.17%)
Apr 25, 2011	25.97	26.11	25.87	26.03	430,578	+0.13(+0.51%)
Apr 21, 2011	25.87	25.96	25.69	25.90	996,119	+0.20(+0.77%)
Apr 20, 2011	25.69	25.80	25.60	25.70	604,741	+0.57(+2.26%)
Apr 19, 2011	25.08	25.17	24.95	25.13	638,559	+0.16(+0.65%)
Apr 18, 2011	24.96	25.05	24.52	24.97	992,944	-0.73(-2.84%)
Apr 15, 2011	25.62	25.75	25.41	25.70	1,752,408	-0.26(-1.01%)
Apr 14, 2011	25.73	26.04	25.63	25.96	325,647	-0.14(-0.53%)
Apr 13, 2011	26.35	26.42	26.05	26.10	251,662	-0.18(-0.68%)
Apr 12, 2011	26.53	26.61	26.14	26.28	447,426	-0.07(-0.25%)
Apr 11, 2011	26.46	26.52	26.23	26.35	273,368	-0.14(-0.54%)
Apr 08, 2011	26.52	26.55	26.32	26.49	341,201	+0.19(+0.70%)
Apr 07, 2011	26.22	26.33	25.99	26.30	1,166,338	+0.14(+0.55%)
Apr 06, 2011	25.91	26.19	25.89	26.16	1,172,960	+0.66(+2.60%)
Apr 05, 2011	25.38	25.57	25.27	25.50	793,129	-0.23(-0.88%)
Apr 04, 2011	25.84	25.89	25.60	25.72	289,830	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.