Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2013		10.04	10.04	10.04	0	+0.01(+0.10%)
Apr 04, 2013		10.03	10.03	10.03	0	-0.01(-0.10%)
Apr 03, 2013	10.04	10.04	10.04	10.04	300	+0.06(+0.60%)
Mar 25, 2013	9.980	9.980	9.980	9.980	0	-0.02(-0.20%)
Mar 15, 2013		10.00	10.00	10.00	0	+0.02(+0.20%)
Mar 14, 2013	9.980	10.02	9.980	9.980	600	+0.00(+0.00%)
Mar 13, 2013	9.980	9.980	9.980	9.980	2,000	+0.00(+0.00%)
Mar 07, 2013		9.980	9.980	9.980	0	-0.01(-0.13%)
Mar 06, 2013	10.03	10.05	9.970	9.993	22,900	-0.15(-1.45%)
Feb 26, 2013		10.14	10.14	10.14	0	+0.11(+1.10%)
Feb 21, 2013	10.03	10.03	10.03	10.03	0	-0.05(-0.50%)
Feb 20, 2013	10.09	10.09	10.08	10.08	4,240	+0.00(+0.00%)
Feb 19, 2013	10.08	10.08	10.08	10.08	2,000	+0.00(+0.00%)
Feb 15, 2013	10.08	10.08	10.08	10.08	2,299	+0.00(+0.00%)
Feb 14, 2013	10.08	10.08	10.08	10.08	2,160	-0.05(-0.49%)
Feb 13, 2013	10.13	10.13	10.13	10.13	100	+0.00(+0.00%)
Feb 06, 2013		10.13	10.13	10.13	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.