Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2011 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 26, 2011 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Apr 25, 2011 9.990 9.990 9.990 9.990 1,300 +0.02(+0.20%)
Apr 19, 2011 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
Apr 18, 2011 9.860 9.950 9.860 9.950 1,382 +0.08(+0.81%)
Apr 15, 2011 9.870 9.870 9.870 9.870 530 +0.02(+0.20%)
Apr 14, 2011 9.900 9.900 9.850 9.850 400 -0.03(-0.30%)
Apr 11, 2011 9.880 9.880 9.880 9.880 0 +0.05(+0.52%)
Apr 08, 2011 9.800 9.829 9.800 9.829 455 -0.02(-0.21%)
Apr 05, 2011 9.849 9.849 9.849 9.849 0 +0.07(+0.69%)
Apr 04, 2011 9.800 9.800 9.781 9.781 200 +0.00(+0.01%)
Mar 30, 2011 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Mar 25, 2011 9.770 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 24, 2011 9.760 9.760 9.760 9.760 400 +0.01(+0.10%)
Mar 23, 2011 9.720 9.750 9.380 9.750 17,100 +0.05(+0.52%)
Mar 15, 2011 9.700 9.700 9.700 0 -0.07(-0.72%)
Mar 14, 2011 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Mar 11, 2011 9.760 9.760 9.760 9.760 500 -0.01(-0.10%)
Mar 10, 2011 9.770 9.770 9.770 9.770 429 +0.01(+0.10%)
Mar 09, 2011 9.780 9.790 9.760 9.760 6,200 -0.05(-0.51%)
Mar 07, 2011 9.810 9.810 9.810 9.810 0 -0.02(-0.20%)
Mar 01, 2011 9.830 9.830 9.830 9.830 0 +0.07(+0.72%)
Feb 28, 2011 9.750 9.760 9.670 9.760 4,070 -0.03(-0.31%)
Feb 22, 2011 9.790 9.790 9.790 0 +0.03(+0.31%)
Feb 18, 2011 9.770 9.770 9.700 9.760 2,234 +0.00(+0.00%)
Feb 17, 2011 9.760 9.770 9.620 9.760 9,730 +0.00(+0.00%)
Feb 15, 2011 9.760 9.760 9.760 0 -0.08(-0.81%)
Feb 10, 2011 9.840 9.840 9.840 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.