Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.144 3.203 3.058 3.118 62,345,932 +0.01(+0.42%)
Apr 28, 2016 3.092 3.194 3.079 3.105 53,499,588 -0.01(-0.32%)
Apr 27, 2016 3.079 3.118 3.043 3.115 75,338,512 +0.10(+3.48%)
Apr 26, 2016 2.902 3.017 2.866 3.010 56,347,952 +0.13(+4.66%)
Apr 25, 2016 2.922 2.925 2.855 2.876 29,922,618 -0.02(-0.68%)
Apr 22, 2016 2.899 2.948 2.873 2.896 67,008,500 -0.07(-2.32%)
Apr 21, 2016 2.990 3.013 2.945 2.964 57,516,360 -0.02(-0.66%)
Apr 20, 2016 2.974 2.994 2.938 2.984 69,553,856 -0.06(-1.83%)
Apr 19, 2016 2.990 3.053 2.984 3.040 65,638,368 +0.08(+2.65%)
Apr 18, 2016 2.941 3.020 2.932 2.961 69,179,392 -0.08(-2.58%)
Apr 15, 2016 3.046 3.062 2.999 3.040 77,709,824 -0.01(-0.32%)
Apr 14, 2016 3.138 3.148 3.012 3.049 64,709,104 -0.10(-3.32%)
Apr 13, 2016 3.157 3.169 3.098 3.154 70,646,600 +0.05(+1.58%)
Apr 12, 2016 2.977 3.112 2.964 3.105 71,267,864 +0.13(+4.52%)
Apr 11, 2016 2.968 3.026 2.958 2.971 68,177,632 +0.10(+3.53%)
Apr 08, 2016 2.758 2.879 2.748 2.869 85,674,856 +0.25(+9.35%)
Apr 07, 2016 2.624 2.667 2.601 2.624 36,863,908 -0.01(-0.50%)
Apr 06, 2016 2.647 2.680 2.601 2.637 43,353,368 -0.06(-2.18%)
Apr 05, 2016 2.676 2.742 2.631 2.696 54,035,916 -0.03(-0.96%)
Apr 04, 2016 2.801 2.842 2.719 2.722 47,949,240 -0.15(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.