Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.57	41.75	41.13	41.48	1,187,496	-0.14(-0.34%)
Apr 27, 2012	41.37	41.71	41.12	41.62	1,114,821	+0.44(+1.06%)
Apr 26, 2012	41.07	41.38	40.69	41.19	846,965	+0.13(+0.33%)
Apr 25, 2012	40.31	41.26	40.25	41.05	909,070	+0.94(+2.35%)
Apr 24, 2012	39.62	40.22	39.60	40.11	827,974	+0.51(+1.28%)
Apr 23, 2012	39.39	39.67	39.27	39.60	461,174	-0.20(-0.51%)
Apr 20, 2012	39.92	40.11	39.62	39.81	481,442	+0.28(+0.71%)
Apr 19, 2012	39.56	39.96	39.27	39.53	901,332	-0.08(-0.21%)
Apr 18, 2012	39.93	40.14	39.55	39.61	555,482	-0.59(-1.47%)
Apr 17, 2012	40.08	40.38	40.04	40.20	628,172	+0.48(+1.20%)
Apr 16, 2012	39.57	39.86	39.35	39.72	973,433	+0.37(+0.95%)
Apr 13, 2012	40.02	40.02	39.34	39.35	653,831	-0.81(-2.01%)
Apr 12, 2012	39.85	40.27	39.79	40.16	497,023	+0.32(+0.81%)
Apr 11, 2012	39.83	39.88	39.62	39.84	535,828	+0.44(+1.13%)
Apr 10, 2012	40.05	40.08	39.39	39.39	676,287	-0.67(-1.67%)
Apr 09, 2012	40.01	40.29	39.75	40.06	578,529	-0.44(-1.08%)
Apr 05, 2012	40.67	40.79	40.46	40.50	386,797	-0.20(-0.48%)
Apr 04, 2012	40.81	41.02	40.34	40.69	882,922	-0.46(-1.11%)
Apr 03, 2012	41.14	41.31	40.83	41.15	685,882	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.