Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.31	67.31	67.31	67.31	19	-0.57(-0.83%)
Apr 29, 2015	67.88	67.88	67.88	67.88	229	-0.64(-0.94%)
Apr 27, 2015	68.52	68.52	68.52	68.52	4	+0.92(+1.36%)
Apr 23, 2015	67.60	67.60	67.60	67.60	5	-0.00(-0.00%)
Apr 22, 2015	67.52	67.60	67.52	67.60	632	+0.10(+0.14%)
Apr 21, 2015	67.50	67.50	67.50	67.50	162	+0.23(+0.34%)
Apr 20, 2015	67.24	67.28	67.24	67.28	1,264	+0.41(+0.61%)
Apr 17, 2015	67.21	67.21	66.87	66.87	919	-0.63(-0.93%)
Apr 15, 2015	67.50	67.50	67.50	67.50	344	+0.46(+0.69%)
Apr 14, 2015	67.07	67.07	67.03	67.03	361	-0.16(-0.24%)
Apr 10, 2015	67.20	67.20	67.20	67.20	114	+0.43(+0.65%)
Apr 08, 2015	67.02	66.76	66.76	66.76	229	+0.25(+0.38%)
Apr 06, 2015	66.51	66.51	66.51	66.51	229	+1.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.