Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	211.12	211.82	207.94	208.32	573,239	-2.99(-1.41%)
Apr 27, 2017	209.09	211.91	207.07	211.31	559,142	+2.08(+0.99%)
Apr 26, 2017	211.50	211.75	208.90	209.23	515,569	-2.22(-1.05%)
Apr 25, 2017	211.96	212.70	210.10	211.45	693,088	+0.65(+0.31%)
Apr 24, 2017	209.54	211.52	207.11	210.80	585,283	+3.71(+1.79%)
Apr 21, 2017	205.85	208.13	204.78	207.09	593,089	+1.51(+0.74%)
Apr 20, 2017	201.17	207.04	200.54	205.57	501,504	+5.80(+2.90%)
Apr 19, 2017	200.33	202.34	199.37	199.78	511,919	+0.41(+0.20%)
Apr 18, 2017	199.69	201.68	198.14	199.37	327,785	-1.85(-0.92%)
Apr 17, 2017	199.22	201.38	198.83	201.22	482,603	+2.44(+1.23%)
Apr 13, 2017	200.86	201.81	198.76	198.78	524,629	-2.54(-1.26%)
Apr 12, 2017	207.00	207.00	200.33	201.32	831,155	-6.43(-3.10%)
Apr 11, 2017	207.99	208.34	202.53	207.75	564,254	-0.68(-0.33%)
Apr 10, 2017	209.60	210.06	207.71	208.43	420,697	-1.04(-0.50%)
Apr 07, 2017	206.91	211.50	206.91	209.47	924,002	+3.03(+1.47%)
Apr 06, 2017	203.26	206.58	202.56	206.45	896,758	+3.06(+1.50%)
Apr 05, 2017	204.73	207.17	203.07	203.39	880,636	-0.97(-0.48%)
Apr 04, 2017	202.75	204.48	201.19	204.36	475,995	+1.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.