Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.93 +1.42 (+1.11%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.90	98.33	94.95	95.10	158,486	-3.79(-3.83%)
Apr 28, 2022	97.53	99.29	96.66	98.89	159,344	+2.58(+2.68%)
Apr 27, 2022	96.27	97.58	95.81	96.31	114,051	+0.22(+0.23%)
Apr 26, 2022	98.39	98.41	96.04	96.08	74,790	-2.92(-2.95%)
Apr 25, 2022	97.70	99.05	96.84	99.01	141,713	+0.67(+0.68%)
Apr 22, 2022	100.81	100.88	98.19	98.34	105,718	-2.79(-2.76%)
Apr 21, 2022	103.47	103.93	100.88	101.12	74,495	-1.50(-1.46%)
Apr 20, 2022	103.33	103.39	102.43	102.62	232,106	-0.31(-0.30%)
Apr 19, 2022	101.20	103.07	101.20	102.93	56,980	+1.68(+1.66%)
Apr 18, 2022	101.08	101.70	100.77	101.25	109,518	-0.08(-0.08%)
Apr 14, 2022	102.74	102.88	101.28	101.33	58,152	-1.41(-1.37%)
Apr 13, 2022	101.49	102.86	101.43	102.74	134,506	+1.17(+1.16%)
Apr 12, 2022	102.79	103.17	101.17	101.56	269,032	-0.33(-0.32%)
Apr 11, 2022	103.03	103.10	101.81	101.89	251,547	-1.92(-1.85%)
Apr 08, 2022	104.04	104.48	103.62	103.82	63,059	-0.37(-0.35%)
Apr 07, 2022	103.45	104.71	103.06	104.19	90,376	+0.43(+0.41%)
Apr 06, 2022	103.75	104.30	103.00	103.76	115,052	-1.16(-1.10%)
Apr 05, 2022	105.95	106.47	104.64	104.92	189,758	-1.39(-1.31%)
Apr 04, 2022	105.32	106.36	105.15	106.30	97,547	+0.99(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.