Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 51,311 +0.04(+233.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0300 0.0300 20,500 +0.01(+50.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.02(-50.00%)
Feb 25, 2019 0.0750 0.0750 0.0400 0.0400 1,000 -0.00(-6.98%)
Feb 06, 2019 0.0430 0.0430 0.0430 0 +0.01(+43.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.