Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.88 65.97 65.83 65.83 3,684 -0.22(-0.33%)
Apr 29, 2019 66.01 66.06 65.96 66.04 1,304 +0.26(+0.40%)
Apr 26, 2019 65.56 65.81 65.56 65.78 622 +0.15(+0.23%)
Apr 25, 2019 65.47 65.68 65.38 65.63 5,759 -0.09(-0.14%)
Apr 24, 2019 65.81 65.90 65.72 65.72 1,303 -0.74(-1.11%)
Apr 23, 2019 66.24 66.46 66.24 66.46 823 +0.25(+0.37%)
Apr 22, 2019 66.08 66.27 66.06 66.21 1,404 -0.32(-0.47%)
Apr 18, 2019 66.51 66.73 66.43 66.53 8,604 -0.18(-0.27%)
Apr 17, 2019 66.75 66.75 66.69 66.71 739 +0.10(+0.15%)
Apr 16, 2019 66.70 66.70 66.61 66.61 285 +0.26(+0.40%)
Apr 15, 2019 66.31 66.35 66.31 66.35 409 -0.21(-0.31%)
Apr 12, 2019 66.58 66.61 66.49 66.56 622 +0.63(+0.96%)
Apr 11, 2019 66.06 66.06 65.92 65.92 343 -0.48(-0.72%)
Apr 10, 2019 66.22 66.52 66.22 66.40 1,843 +0.26(+0.39%)
Apr 09, 2019 66.22 66.22 66.15 66.15 609 -0.26(-0.40%)
Apr 08, 2019 66.21 66.41 66.21 66.41 539 -0.14(-0.22%)
Apr 05, 2019 66.55 66.55 66.55 66.55 103 +0.22(+0.33%)
Apr 04, 2019 66.23 66.35 66.23 66.33 1,738 +0.09(+0.14%)
Apr 03, 2019 66.29 66.30 66.14 66.24 10,185 +0.67(+1.02%)
Apr 02, 2019 65.60 65.60 65.57 65.57 380 -0.11(-0.16%)
Apr 01, 2019 65.59 65.73 65.58 65.68 8,040 +0.76(+1.17%)
Mar 29, 2019 64.86 64.92 64.77 64.92 2,280 +0.44(+0.68%)
Mar 28, 2019 64.53 64.55 64.48 64.48 1,108 +0.46(+0.72%)
Mar 27, 2019 64.02 64.02 64.02 64.02 156 -0.28(-0.44%)
Mar 26, 2019 64.31 64.31 64.31 64.31 5 +0.17(+0.27%)
Mar 25, 2019 64.17 64.17 64.14 64.14 950 -0.01(-0.02%)
Mar 22, 2019 64.31 64.31 64.15 64.15 625 -1.20(-1.83%)
Mar 21, 2019 65.12 65.35 65.12 65.35 347 +0.33(+0.51%)
Mar 20, 2019 64.67 65.25 64.66 65.01 2,033 +0.07(+0.10%)
Mar 19, 2019 65.15 65.23 64.95 64.95 1,535 -0.03(-0.05%)
Mar 18, 2019 65.09 65.09 64.84 64.98 2,658 +0.45(+0.70%)
Mar 15, 2019 64.57 64.57 64.52 64.52 2,190 +0.44(+0.68%)
Mar 14, 2019 63.96 64.09 63.86 64.09 12,954 +0.02(+0.03%)
Mar 13, 2019 64.25 64.25 64.07 64.07 662 -0.02(-0.03%)
Mar 12, 2019 64.20 64.20 64.09 64.09 230 +0.24(+0.38%)
Mar 11, 2019 63.81 63.85 63.81 63.85 344 +0.76(+1.21%)
Mar 08, 2019 63.00 63.08 62.90 63.08 834 -0.42(-0.67%)
Mar 07, 2019 63.66 63.66 63.47 63.51 12,016 -0.49(-0.76%)
Mar 06, 2019 64.00 64.00 64.00 64.00 38 -0.19(-0.29%)
Mar 05, 2019 64.00 64.20 64.00 64.18 687 +0.33(+0.51%)
Mar 04, 2019 63.86 63.86 63.86 63.86 191 -0.17(-0.27%)
Mar 01, 2019 64.02 64.06 64.01 64.03 521 +0.15(+0.24%)
Feb 28, 2019 63.97 63.97 63.88 63.88 1,394 -0.69(-1.06%)
Feb 27, 2019 64.56 64.56 64.56 64.56 172 -0.39(-0.61%)
Feb 26, 2019 64.79 64.96 64.78 64.96 2,690 -0.17(-0.27%)
Feb 25, 2019 65.13 65.13 65.13 65.13 212 +0.40(+0.62%)
Feb 22, 2019 64.74 64.74 64.60 64.73 730 +0.65(+1.02%)
Feb 21, 2019 64.08 64.08 64.08 64.08 134 -0.13(-0.21%)
Feb 20, 2019 64.22 64.24 64.21 64.21 510 +0.29(+0.46%)
Feb 19, 2019 63.72 64.00 63.72 63.92 992 +0.61(+0.97%)
Feb 15, 2019 63.26 63.30 63.24 63.30 938 +0.02(+0.04%)
Feb 14, 2019 63.12 63.34 63.12 63.28 219 +0.13(+0.20%)
Feb 13, 2019 63.22 63.22 63.09 63.15 338 -0.15(-0.24%)
Feb 12, 2019 63.30 63.30 63.30 63.30 52 +0.53(+0.84%)
Feb 11, 2019 62.77 62.77 62.77 62.77 70 +0.05(+0.09%)
Feb 08, 2019 62.66 62.77 62.64 62.72 3,129 -0.34(-0.54%)
Feb 07, 2019 63.16 63.16 62.91 63.06 4,578 -0.54(-0.85%)
Feb 06, 2019 63.91 63.91 63.60 63.60 736 -0.46(-0.72%)
Feb 05, 2019 63.82 64.06 63.82 64.06 1,142 +0.78(+1.24%)
Feb 04, 2019 62.73 63.28 62.73 63.28 2,085 +0.41(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.