Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 132.00 133.60 126.40 128.00 207 +0.00(+0.00%)
Apr 27, 2018 136.00 136.00 124.80 128.00 235 -4.00(-3.03%)
Apr 26, 2018 132.00 141.60 131.20 132.00 252 -4.00(-2.94%)
Apr 25, 2018 136.00 145.60 132.80 136.00 213 -8.00(-5.56%)
Apr 24, 2018 147.20 148.00 143.20 144.00 172 -2.40(-1.64%)
Apr 23, 2018 155.20 155.20 146.40 146.40 240 -8.00(-5.18%)
Apr 20, 2018 152.00 155.20 148.88 154.40 230 +2.40(+1.58%)
Apr 19, 2018 151.20 152.00 147.20 152.00 228 +1.60(+1.06%)
Apr 18, 2018 141.60 152.00 141.60 150.40 175 -1.60(-1.05%)
Apr 17, 2018 147.20 152.00 144.00 152.00 164 +4.80(+3.26%)
Apr 16, 2018 136.80 148.00 132.00 147.20 194 +21.60(+17.20%)
Apr 13, 2018 151.20 151.20 125.60 125.60 588 -29.60(-19.07%)
Apr 12, 2018 155.20 155.20 152.80 155.20 200 +0.00(+0.00%)
Apr 11, 2018 155.20 155.20 152.00 155.20 362 +0.00(+0.00%)
Apr 10, 2018 144.80 155.20 144.80 155.20 170 +10.40(+7.18%)
Apr 09, 2018 152.00 156.00 144.80 144.80 270 -10.40(-6.70%)
Apr 06, 2018 142.40 155.20 142.40 155.20 240 -1.60(-1.02%)
Apr 05, 2018 144.80 156.80 144.00 156.80 332 +0.80(+0.51%)
Apr 04, 2018 145.60 156.00 145.60 156.00 159 +4.00(+2.63%)
Apr 03, 2018 140.80 152.00 140.80 152.00 159 +9.60(+6.74%)
Apr 02, 2018 150.40 152.00 142.40 142.40 227 +3.20(+2.30%)
Mar 29, 2018 139.20 139.20 139.20 0 -4.80(-3.33%)
Mar 28, 2018 142.40 144.00 142.40 144.00 165 +0.00(+0.00%)
Mar 27, 2018 144.00 144.00 141.60 144.00 222 -4.00(-2.70%)
Mar 26, 2018 144.00 151.20 144.00 148.00 150 -3.20(-2.12%)
Mar 23, 2018 151.92 152.00 151.20 151.20 150 -0.80(-0.53%)
Mar 21, 2018 152.00 152.00 152.00 0 +1.60(+1.06%)
Mar 19, 2018 150.40 150.40 150.40 0 +0.00(+0.00%)
Mar 16, 2018 150.40 150.40 150.40 150.40 6 +3.20(+2.17%)
Mar 13, 2018 147.20 147.20 147.20 0 -8.80(-5.64%)
Mar 12, 2018 156.00 156.00 156.00 156.00 117 +0.00(+0.00%)
Mar 09, 2018 156.00 156.80 151.60 156.00 133 +0.00(+0.00%)
Mar 08, 2018 141.60 156.80 140.00 156.00 177 +4.00(+2.63%)
Mar 07, 2018 156.00 156.00 143.57 152.00 264 -2.40(-1.55%)
Mar 06, 2018 123.20 156.00 123.20 154.40 155 +3.20(+2.12%)
Mar 05, 2018 157.60 157.60 150.40 151.20 176 -4.80(-3.08%)
Mar 02, 2018 147.20 156.00 147.20 156.00 112 +6.40(+4.28%)
Mar 01, 2018 149.60 149.60 149.60 149.60 118 +0.00(+0.00%)
Feb 28, 2018 147.92 149.60 147.92 149.60 149 -0.80(-0.53%)
Feb 26, 2018 150.40 150.40 150.40 0 -1.60(-1.05%)
Feb 23, 2018 145.60 152.00 145.60 152.00 237 +3.20(+2.15%)
Feb 22, 2018 141.60 153.60 141.60 148.80 288 -1.60(-1.06%)
Feb 21, 2018 152.00 152.00 150.40 150.40 244 +4.00(+2.73%)
Feb 20, 2018 155.20 157.60 130.40 146.40 388 +0.80(+0.55%)
Feb 16, 2018 145.60 145.60 145.60 0 +3.20(+2.25%)
Feb 15, 2018 142.40 156.00 138.40 142.40 228 -13.60(-8.72%)
Feb 14, 2018 155.12 157.60 155.12 156.00 421 +1.60(+1.04%)
Feb 13, 2018 152.00 158.40 152.00 154.40 216 +3.20(+2.12%)
Feb 12, 2018 143.09 157.60 140.80 151.20 547 +1.60(+1.07%)
Feb 09, 2018 160.00 160.00 134.40 149.60 464 -9.60(-6.03%)
Feb 08, 2018 159.20 143.14 159.20 360 +14.00(+9.64%)
Feb 07, 2018 144.00 145.60 136.80 145.20 379 +1.20(+0.83%)
Feb 06, 2018 128.80 144.00 124.80 144.00 373 +25.60(+21.62%)
Feb 05, 2018 120.00 120.00 115.60 118.40 239 +4.80(+4.23%)
Feb 02, 2018 115.04 116.00 113.60 113.60 402 +4.80(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.