Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.35 49.23 48.00 48.13 497,801 -0.23(-0.48%)
Apr 29, 2008 49.53 49.53 48.32 48.36 358,380 -1.14(-2.30%)
Apr 28, 2008 49.81 50.14 49.34 49.50 447,735 -0.38(-0.76%)
Apr 25, 2008 49.24 50.04 48.84 49.88 735,099 +0.87(+1.78%)
Apr 24, 2008 49.22 49.57 47.80 49.01 546,155 +0.04(+0.08%)
Apr 23, 2008 49.13 49.97 48.97 48.97 652,389 -0.04(-0.08%)
Apr 22, 2008 50.25 50.25 48.25 49.01 492,016 -1.06(-2.12%)
Apr 21, 2008 49.00 50.14 48.26 50.07 681,943 +1.07(+2.18%)
Apr 18, 2008 48.63 49.30 48.11 49.00 382,316 +0.85(+1.77%)
Apr 17, 2008 47.89 48.50 47.49 48.15 790,472 -0.02(-0.04%)
Apr 16, 2008 47.10 48.39 46.99 48.17 674,356 +1.49(+3.19%)
Apr 15, 2008 47.12 47.43 46.17 46.68 532,537 -0.35(-0.74%)
Apr 14, 2008 45.88 47.11 45.86 47.03 593,410 +1.05(+2.28%)
Apr 11, 2008 46.49 46.75 45.78 45.98 368,100 -0.92(-1.96%)
Apr 10, 2008 47.46 47.58 46.37 46.90 331,800 -0.16(-0.34%)
Apr 09, 2008 47.44 48.22 46.75 47.06 560,059 -0.41(-0.86%)
Apr 08, 2008 47.54 47.65 47.11 47.47 371,342 -0.31(-0.65%)
Apr 07, 2008 48.17 48.70 47.37 47.78 435,316 -0.39(-0.81%)
Apr 04, 2008 47.88 48.39 47.11 48.17 408,441 +0.20(+0.42%)
Apr 03, 2008 47.89 48.25 47.53 47.97 607,140 -0.32(-0.66%)
Apr 02, 2008 47.44 48.57 47.21 48.29 834,140 +0.95(+2.01%)
Apr 01, 2008 45.66 47.39 45.36 47.34 651,928 +1.87(+4.11%)
Mar 31, 2008 45.30 45.89 44.91 45.47 643,373 +0.17(+0.38%)
Mar 28, 2008 46.19 46.19 45.22 45.30 538,250 -0.74(-1.61%)
Mar 27, 2008 46.37 46.52 45.38 46.04 815,777 -0.23(-0.50%)
Mar 26, 2008 46.64 46.94 45.87 46.27 844,096 -0.37(-0.79%)
Mar 25, 2008 46.40 47.10 46.33 46.64 568,931 +0.35(+0.76%)
Mar 24, 2008 45.48 47.00 45.43 46.29 940,187 +0.98(+2.16%)
Mar 21, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.00(+0.00%)
Mar 20, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.36(+0.80%)
Mar 19, 2008 46.03 46.76 44.95 44.95 1,210,350 -0.76(-1.66%)
Mar 18, 2008 43.26 45.84 43.11 45.71 1,077,550 +3.25(+7.65%)
Mar 17, 2008 42.00 43.35 41.80 42.46 538,600 -0.54(-1.26%)
Mar 14, 2008 44.06 44.15 42.01 43.00 703,966 -0.88(-2.01%)
Mar 13, 2008 43.00 44.10 42.44 43.88 505,038 +0.26(+0.60%)
Mar 12, 2008 44.11 44.48 43.49 43.62 783,004 -0.58(-1.31%)
Mar 11, 2008 42.40 44.20 41.84 44.20 1,285,409 +2.88(+6.97%)
Mar 10, 2008 42.91 42.91 41.23 41.32 1,092,280 -1.44(-3.37%)
Mar 07, 2008 45.60 45.75 40.00 42.76 1,893,350 -3.84(-8.24%)
Mar 06, 2008 46.90 47.55 46.52 46.60 406,100 -0.46(-0.98%)
Mar 05, 2008 46.39 47.56 45.81 47.06 720,453 +0.86(+1.86%)
Mar 04, 2008 47.22 47.57 45.61 46.20 924,107 -1.58(-3.31%)
Mar 03, 2008 48.28 48.41 47.31 47.78 847,481 -0.81(-1.67%)
Feb 29, 2008 49.87 49.90 48.27 48.59 501,927 -1.37(-2.74%)
Feb 28, 2008 49.92 50.57 49.59 49.96 579,750 -0.11(-0.22%)
Feb 27, 2008 49.16 50.19 49.01 50.07 627,276 +0.41(+0.83%)
Feb 26, 2008 49.13 50.07 48.73 49.66 492,003 +0.45(+0.91%)
Feb 25, 2008 49.01 49.38 48.19 49.21 841,202 +0.30(+0.61%)
Feb 22, 2008 48.67 49.06 48.04 48.91 592,702 +0.57(+1.18%)
Feb 21, 2008 49.49 49.69 48.18 48.34 390,546 -0.96(-1.95%)
Feb 20, 2008 47.81 49.49 47.81 49.30 553,906 +1.21(+2.52%)
Feb 19, 2008 48.75 49.00 47.85 48.09 353,992 -0.10(-0.21%)
Feb 18, 2008 47.30 48.33 46.89 48.19 0 +0.00(+0.00%)
Feb 15, 2008 47.30 48.33 46.89 48.19 413,846 +0.60(+1.26%)
Feb 14, 2008 48.72 48.86 47.39 47.59 708,073 -1.16(-2.38%)
Feb 13, 2008 48.62 48.93 48.23 48.75 733,462 +0.50(+1.04%)
Feb 12, 2008 48.46 48.99 47.85 48.25 705,231 +0.13(+0.27%)
Feb 11, 2008 46.84 48.18 46.38 48.12 708,775 +1.69(+3.64%)
Feb 08, 2008 46.11 46.77 45.46 46.43 591,158 +0.12(+0.26%)
Feb 07, 2008 45.97 46.54 45.33 46.31 772,700 -0.01(-0.02%)
Feb 06, 2008 46.47 47.21 46.16 46.32 698,041 +0.00(+0.00%)
Feb 05, 2008 47.54 47.89 46.25 46.32 761,200 -1.99(-4.12%)
Feb 04, 2008 47.44 48.89 47.44 48.31 731,161 +0.87(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.