Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.80 22.06 21.35 21.92 356,400 +0.16(+0.74%)
Apr 28, 2005 21.60 22.01 21.44 21.76 673,000 +0.18(+0.83%)
Apr 27, 2005 21.76 21.76 21.15 21.58 409,300 -0.17(-0.78%)
Apr 26, 2005 22.35 22.65 21.71 21.75 249,500 -0.60(-2.68%)
Apr 25, 2005 22.13 22.38 21.90 22.35 346,300 +0.32(+1.45%)
Apr 22, 2005 22.58 22.58 21.75 22.03 239,400 -0.65(-2.87%)
Apr 21, 2005 22.29 22.84 22.25 22.68 262,500 +0.49(+2.21%)
Apr 20, 2005 22.85 22.85 22.11 22.19 377,300 -0.69(-3.02%)
Apr 19, 2005 22.15 22.92 22.06 22.88 355,800 +0.74(+3.34%)
Apr 18, 2005 23.02 23.02 21.74 22.14 298,800 +0.07(+0.32%)
Apr 15, 2005 22.30 22.50 21.90 22.07 494,800 -0.26(-1.16%)
Apr 14, 2005 22.90 23.06 22.21 22.33 407,300 -0.64(-2.79%)
Apr 13, 2005 23.63 23.63 22.87 22.97 327,200 -0.65(-2.75%)
Apr 12, 2005 23.42 23.76 22.90 23.62 382,100 +0.20(+0.85%)
Apr 11, 2005 23.64 23.80 23.32 23.42 166,600 -0.27(-1.14%)
Apr 08, 2005 23.99 23.99 23.64 23.69 279,700 -0.29(-1.21%)
Apr 07, 2005 23.49 24.05 23.44 23.98 353,100 +0.50(+2.13%)
Apr 06, 2005 23.95 24.16 23.47 23.48 544,000 -0.35(-1.47%)
Apr 05, 2005 23.82 23.99 23.65 23.83 281,200 +0.07(+0.29%)
Apr 04, 2005 23.65 23.84 23.34 23.76 257,500 +0.07(+0.30%)
Apr 01, 2005 23.89 24.19 23.47 23.69 284,400 -0.20(-0.84%)
Mar 31, 2005 24.08 24.35 23.73 23.89 446,500 -0.26(-1.08%)
Mar 30, 2005 23.66 24.20 23.66 24.15 517,500 +0.66(+2.81%)
Mar 29, 2005 24.10 24.30 23.43 23.49 340,500 -0.70(-2.89%)
Mar 28, 2005 24.20 24.35 24.05 24.19 362,200 +0.19(+0.79%)
Mar 24, 2005 24.20 24.34 24.00 24.00 278,400 -0.11(-0.46%)
Mar 23, 2005 24.49 24.53 24.11 24.11 316,300 -0.35(-1.43%)
Mar 22, 2005 24.49 24.77 24.26 24.46 278,900 -0.02(-0.08%)
Mar 21, 2005 24.72 24.72 24.29 24.48 245,300 -0.17(-0.69%)
Mar 18, 2005 24.92 24.94 24.40 24.65 648,000 -0.26(-1.04%)
Mar 17, 2005 24.98 25.28 24.75 24.91 614,300 -0.07(-0.28%)
Mar 16, 2005 25.60 25.75 24.91 24.98 341,200 -0.58(-2.27%)
Mar 15, 2005 25.95 26.05 25.36 25.56 345,400 -0.36(-1.39%)
Mar 14, 2005 25.65 26.00 25.64 25.92 561,200 +0.31(+1.21%)
Mar 11, 2005 25.59 25.80 25.45 25.61 361,900 +0.05(+0.20%)
Mar 10, 2005 25.86 25.98 25.39 25.56 302,400 -0.37(-1.43%)
Mar 09, 2005 25.90 26.34 25.81 25.93 389,700 +0.03(+0.12%)
Mar 08, 2005 26.00 26.14 25.73 25.90 357,100 -0.13(-0.50%)
Mar 07, 2005 26.25 26.59 25.99 26.03 568,300 -0.22(-0.84%)
Mar 04, 2005 25.70 26.53 25.70 26.25 1,153,500 +0.94(+3.71%)
Mar 03, 2005 25.36 25.49 25.22 25.31 409,400 -0.02(-0.08%)
Mar 02, 2005 25.34 25.65 25.25 25.33 371,600 -0.11(-0.43%)
Mar 01, 2005 25.10 25.59 25.10 25.44 466,300 +0.34(+1.35%)
Feb 28, 2005 24.85 25.10 24.71 25.10 676,900 +0.20(+0.80%)
Feb 25, 2005 24.17 24.90 24.17 24.90 252,700 +0.63(+2.60%)
Feb 24, 2005 23.68 24.29 23.61 24.27 365,900 +0.44(+1.85%)
Feb 23, 2005 23.99 24.14 23.70 23.83 402,500 -0.08(-0.33%)
Feb 22, 2005 24.55 24.55 23.81 23.91 365,700 -0.64(-2.61%)
Feb 18, 2005 24.54 24.68 24.23 24.55 337,700 +0.06(+0.24%)
Feb 17, 2005 24.90 24.95 24.46 24.49 333,400 -0.26(-1.05%)
Feb 16, 2005 24.71 24.96 24.55 24.75 246,200 -0.06(-0.24%)
Feb 15, 2005 24.80 25.01 24.60 24.81 340,800 -0.07(-0.28%)
Feb 14, 2005 24.97 25.00 24.80 24.88 217,800 -0.09(-0.36%)
Feb 11, 2005 24.40 25.00 24.29 24.97 334,100 +0.56(+2.29%)
Feb 10, 2005 24.32 24.46 24.26 24.41 282,100 +0.09(+0.37%)
Feb 09, 2005 24.78 24.79 24.25 24.32 273,300 -0.31(-1.26%)
Feb 08, 2005 24.81 24.95 24.59 24.63 298,100 -0.15(-0.61%)
Feb 07, 2005 24.75 24.89 24.55 24.78 527,300 -0.07(-0.28%)
Feb 04, 2005 23.72 24.85 23.72 24.85 636,600 +1.15(+4.85%)
Feb 03, 2005 23.75 23.75 23.38 23.70 434,800 -0.05(-0.21%)
Feb 02, 2005 23.66 23.84 23.62 23.75 376,100 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.