Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.45 10.52 10.43 10.52 144,459 +0.07(+0.66%)
Apr 28, 2016 10.36 10.45 10.36 10.45 121,350 +0.08(+0.80%)
Apr 27, 2016 10.36 10.37 10.33 10.37 73,659 +0.06(+0.61%)
Apr 26, 2016 10.32 10.33 10.29 10.31 54,030 +0.01(+0.13%)
Apr 25, 2016 10.39 10.40 10.29 10.29 154,647 -0.12(-1.13%)
Apr 22, 2016 10.38 10.41 10.36 10.41 115,277 +0.04(+0.40%)
Apr 21, 2016 10.36 10.40 10.36 10.37 86,260 +0.01(+0.07%)
Apr 20, 2016 10.42 10.44 10.35 10.36 215,714 -0.04(-0.40%)
Apr 19, 2016 10.37 10.42 10.37 10.40 172,479 +0.01(+0.13%)
Apr 18, 2016 10.34 10.39 10.34 10.39 105,678 +0.02(+0.20%)
Apr 15, 2016 10.31 10.37 10.31 10.37 50,470 +0.04(+0.40%)
Apr 14, 2016 10.29 10.36 10.29 10.33 187,081 +0.01(+0.07%)
Apr 13, 2016 10.34 10.36 10.30 10.32 164,601 -0.01(-0.13%)
Apr 12, 2016 10.31 10.36 10.29 10.33 124,398 +0.01(+0.13%)
Apr 11, 2016 10.32 10.33 10.28 10.32 107,674 +0.01(+0.07%)
Apr 08, 2016 10.29 10.33 10.28 10.31 122,563 +0.01(+0.13%)
Apr 07, 2016 10.28 10.30 10.26 10.30 126,188 +0.05(+0.47%)
Apr 06, 2016 10.24 10.28 10.21 10.25 86,061 +0.03(+0.27%)
Apr 05, 2016 10.20 10.25 10.19 10.22 116,295 +0.07(+0.68%)
Apr 04, 2016 10.13 10.18 10.13 10.16 81,751 +0.01(+0.14%)
Apr 01, 2016 10.13 10.17 10.13 10.14 64,684 +0.03(+0.27%)
Mar 31, 2016 10.15 10.17 10.11 10.11 155,545 +0.01(+0.14%)
Mar 30, 2016 10.16 10.16 10.09 10.10 199,427 -0.06(-0.54%)
Mar 29, 2016 10.16 10.20 10.16 10.16 93,061 +0.00(+0.00%)
Mar 28, 2016 10.18 10.20 10.12 10.16 118,416 -0.04(-0.41%)
Mar 24, 2016 10.11 10.20 10.20 10.20 141,758 +0.05(+0.48%)
Mar 23, 2016 10.12 10.16 10.12 10.15 142,184 +0.03(+0.27%)
Mar 22, 2016 10.09 10.12 10.07 10.12 67,633 +0.06(+0.55%)
Mar 21, 2016 10.04 10.09 10.04 10.07 69,657 +0.01(+0.14%)
Mar 18, 2016 10.04 10.10 10.04 10.05 61,505 -0.01(-0.07%)
Mar 17, 2016 10.06 10.07 10.03 10.06 57,513 +0.02(+0.21%)
Mar 16, 2016 9.983 10.06 9.976 10.04 117,120 +0.07(+0.69%)
Mar 15, 2016 10.09 10.09 9.969 9.969 63,462 -0.10(-0.96%)
Mar 14, 2016 10.04 10.07 10.04 10.07 89,336 +0.03(+0.27%)
Mar 11, 2016 10.11 10.11 10.04 10.04 124,948 -0.04(-0.41%)
Mar 10, 2016 10.07 10.11 10.04 10.08 144,276 +0.02(+0.20%)
Mar 09, 2016 10.04 10.07 10.04 10.06 77,789 +0.01(+0.07%)
Mar 08, 2016 10.04 10.06 10.02 10.05 63,205 +0.03(+0.27%)
Mar 07, 2016 10.00 10.02 9.983 10.02 81,783 +0.04(+0.41%)
Mar 04, 2016 9.969 10.03 9.969 9.983 104,168 -0.01(-0.14%)
Mar 03, 2016 9.928 9.997 9.894 9.997 216,107 +0.10(+1.04%)
Mar 02, 2016 9.997 10.00 9.873 9.894 357,355 -0.14(-1.37%)
Mar 01, 2016 10.04 10.07 10.02 10.03 99,394 +0.01(+0.14%)
Feb 29, 2016 10.02 10.05 10.01 10.02 69,206 +0.03(+0.27%)
Feb 26, 2016 10.03 10.04 9.969 9.990 128,305 -0.04(-0.41%)
Feb 25, 2016 10.01 10.07 10.01 10.03 84,207 -0.01(-0.14%)
Feb 24, 2016 10.00 10.04 9.976 10.04 122,048 +0.05(+0.48%)
Feb 23, 2016 9.743 10.01 9.743 9.997 211,257 +0.03(+0.34%)
Feb 22, 2016 10.01 10.01 9.962 9.962 61,493 -0.05(-0.48%)
Feb 19, 2016 9.990 10.03 9.976 10.01 87,225 -0.01(-0.07%)
Feb 18, 2016 9.928 10.02 9.928 10.02 169,740 +0.06(+0.62%)
Feb 17, 2016 9.921 9.976 9.921 9.956 68,772 +0.03(+0.28%)
Feb 16, 2016 9.990 9.990 9.914 9.928 110,846 -0.05(-0.55%)
Feb 12, 2016 10.14 9.983 9.983 9.983 181,934 -0.12(-1.22%)
Feb 11, 2016 10.15 10.15 10.10 10.11 141,649 -0.02(-0.23%)
Feb 10, 2016 10.10 10.13 10.08 10.13 122,093 +0.03(+0.34%)
Feb 09, 2016 10.02 10.10 10.02 10.10 95,761 +0.02(+0.20%)
Feb 08, 2016 10.09 10.09 9.953 10.08 191,226 +0.00(+0.00%)
Feb 05, 2016 10.07 10.08 10.05 10.08 124,696 -0.01(-0.14%)
Feb 04, 2016 10.05 10.09 10.01 10.09 98,723 +0.04(+0.41%)
Feb 03, 2016 9.980 10.05 9.966 10.05 156,206 +0.05(+0.48%)
Feb 02, 2016 9.987 10.00 9.932 10.00 283,289 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.