Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.03 (+0.20%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.604 5.632 5.500 5.552 158,833 -0.08(-1.34%)
Apr 29, 2009 5.561 5.632 5.549 5.627 102,891 +0.07(+1.19%)
Apr 28, 2009 5.542 5.566 5.514 5.561 61,632 +0.04(+0.77%)
Apr 27, 2009 5.505 5.547 5.505 5.519 70,763 +0.01(+0.17%)
Apr 24, 2009 5.509 5.533 5.490 5.509 50,508 +0.00(+0.00%)
Apr 23, 2009 5.509 5.514 5.457 5.509 97,114 +0.00(+0.09%)
Apr 22, 2009 5.448 5.525 5.448 5.505 61,893 +0.05(+0.86%)
Apr 21, 2009 5.405 5.476 5.387 5.457 119,389 -0.02(-0.34%)
Apr 20, 2009 5.434 5.489 5.429 5.476 61,480 +0.00(+0.00%)
Apr 17, 2009 5.405 5.490 5.405 5.476 42,244 +0.05(+0.96%)
Apr 16, 2009 5.420 5.438 5.382 5.424 109,758 +0.02(+0.35%)
Apr 15, 2009 5.415 5.424 5.358 5.405 91,260 +0.01(+0.26%)
Apr 14, 2009 5.382 5.401 5.339 5.391 44,339 +0.01(+0.18%)
Apr 13, 2009 5.344 5.401 5.335 5.382 85,241 -0.04(-0.78%)
Apr 09, 2009 5.424 5.443 5.358 5.424 126,335 +0.00(+0.00%)
Apr 08, 2009 5.443 5.457 5.391 5.424 100,324 +0.00(+0.00%)
Apr 07, 2009 5.349 5.424 5.349 5.424 88,771 +0.04(+0.81%)
Apr 06, 2009 5.354 5.410 5.354 5.381 76,848 -0.03(-0.63%)
Apr 03, 2009 5.420 5.420 5.344 5.415 115,372 +0.00(+0.00%)
Apr 02, 2009 5.363 5.424 5.297 5.415 116,527 +0.08(+1.59%)
Apr 01, 2009 5.278 5.330 5.255 5.330 69,593 +0.06(+1.16%)
Mar 31, 2009 5.250 5.306 5.217 5.269 50,262 +0.06(+1.18%)
Mar 30, 2009 5.288 5.288 5.207 5.207 70,178 -0.09(-1.69%)
Mar 26, 2009 5.330 5.330 5.245 5.297 64,725 -0.02(-0.35%)
Mar 25, 2009 5.311 5.372 5.269 5.316 136,072 +0.03(+0.54%)
Mar 24, 2009 5.292 5.306 5.241 5.288 81,020 +0.02(+0.36%)
Mar 23, 2009 5.245 5.269 5.240 5.269 152,045 +0.08(+1.64%)
Mar 20, 2009 5.118 5.207 5.118 5.184 97,786 +0.07(+1.38%)
Mar 19, 2009 5.165 5.165 5.089 5.113 98,102 +0.04(+0.84%)
Mar 18, 2009 5.146 5.182 5.071 5.071 107,962 -0.09(-1.74%)
Mar 17, 2009 5.170 5.193 5.023 5.160 129,943 -0.02(-0.36%)
Mar 16, 2009 5.198 5.203 5.151 5.179 66,381 -0.03(-0.57%)
Mar 13, 2009 5.207 5.231 5.080 5.209 0 +0.05(+0.94%)
Mar 12, 2009 4.967 5.160 4.957 5.160 225,690 +0.13(+2.63%)
Mar 11, 2009 4.929 5.028 4.924 5.028 76,969 +0.10(+2.11%)
Mar 10, 2009 4.816 4.948 4.802 4.924 188,455 +0.05(+1.06%)
Mar 09, 2009 4.939 4.939 4.872 4.872 502,029 -0.08(-1.62%)
Mar 06, 2009 5.038 5.122 4.920 4.953 0 -0.18(-3.49%)
Mar 05, 2009 5.122 5.178 5.071 5.132 139,208 -0.09(-1.64%)
Mar 04, 2009 5.118 5.236 5.099 5.217 140,584 +0.09(+1.85%)
Mar 02, 2009 5.325 5.325 5.108 5.122 101,057 -0.18(-3.47%)
Feb 27, 2009 5.259 5.377 5.089 5.306 0 +0.06(+1.17%)
Feb 26, 2009 5.283 5.292 5.245 5.245 73,751 +0.00(+0.00%)
Feb 25, 2009 5.071 5.283 5.061 5.245 141,845 +0.18(+3.63%)
Feb 24, 2009 4.858 5.071 4.792 5.061 144,495 +0.18(+3.77%)
Feb 23, 2009 5.160 5.165 4.849 4.877 276,389 -0.27(-5.22%)
Feb 20, 2009 5.155 5.155 4.948 5.146 175,599 -0.03(-0.55%)
Feb 19, 2009 5.189 5.245 5.160 5.174 172,644 -0.05(-0.99%)
Feb 18, 2009 5.316 5.316 5.212 5.226 150,279 -0.05(-0.89%)
Feb 17, 2009 5.434 5.443 5.255 5.273 126,680 -0.21(-3.79%)
Feb 13, 2009 5.613 5.613 5.462 5.481 184,302 -0.10(-1.86%)
Feb 12, 2009 5.745 5.750 5.566 5.585 106,591 -0.16(-2.79%)
Feb 11, 2009 6.019 6.019 5.641 5.745 152,963 +0.02(+0.33%)
Feb 10, 2009 5.773 5.773 5.698 5.726 115,631 -0.01(-0.16%)
Feb 09, 2009 5.703 5.778 5.703 5.736 87,152 +0.01(+0.16%)
Feb 06, 2009 5.637 5.731 5.575 5.726 195,827 +0.12(+2.19%)
Feb 05, 2009 5.646 5.665 5.566 5.604 109,029 -0.05(-0.83%)
Feb 04, 2009 5.604 5.679 5.575 5.651 116,911 +0.05(+0.84%)
Feb 03, 2009 5.542 5.670 5.505 5.604 131,603 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.