Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.085 6.250 6.085 6.231 306,138 +0.11(+1.77%)
Apr 29, 2004 6.071 6.155 6.071 6.122 301,050 +0.01(+0.23%)
Apr 28, 2004 6.085 6.132 6.085 6.108 202,467 -0.01(-0.23%)
Apr 27, 2004 6.151 6.155 6.108 6.122 326,279 -0.03(-0.46%)
Apr 26, 2004 6.236 6.236 6.099 6.151 396,666 -0.09(-1.51%)
Apr 23, 2004 6.297 6.297 6.188 6.245 241,264 -0.04(-0.60%)
Apr 22, 2004 6.297 6.363 6.250 6.283 379,917 -0.06(-0.97%)
Apr 21, 2004 6.344 6.363 6.226 6.344 504,789 -0.02(-0.37%)
Apr 20, 2004 6.410 6.481 6.368 6.368 192,078 -0.07(-1.03%)
Apr 19, 2004 6.533 6.533 6.372 6.434 123,176 -0.10(-1.52%)
Apr 16, 2004 6.382 6.533 6.377 6.533 142,257 +0.15(+2.37%)
Apr 15, 2004 6.368 6.429 6.349 6.382 154,977 -0.03(-0.51%)
Apr 14, 2004 6.533 6.533 6.368 6.415 232,572 -0.17(-2.65%)
Apr 13, 2004 6.618 6.698 6.523 6.589 282,182 -0.17(-2.44%)
Apr 12, 2004 6.754 6.754 6.679 6.754 137,380 -0.06(-0.90%)
Apr 08, 2004 6.721 6.863 6.721 6.816 354,476 +0.00(+0.07%)
Apr 07, 2004 6.660 6.821 6.604 6.811 297,870 +0.15(+2.27%)
Apr 06, 2004 6.627 6.698 6.566 6.660 297,870 -0.08(-1.26%)
Apr 05, 2004 6.806 6.839 6.618 6.745 143,741 -0.11(-1.58%)
Apr 02, 2004 6.863 6.896 6.839 6.854 258,437 -0.08(-1.16%)
Apr 01, 2004 6.905 6.934 6.896 6.934 192,926 +0.02(+0.34%)
Mar 31, 2004 6.849 6.929 6.844 6.910 155,613 +0.08(+1.24%)
Mar 30, 2004 6.802 6.868 6.797 6.825 136,108 -0.01(-0.14%)
Mar 29, 2004 6.792 6.835 6.754 6.835 220,275 +0.04(+0.56%)
Mar 26, 2004 6.792 6.825 6.754 6.797 159,217 -0.02(-0.28%)
Mar 25, 2004 6.882 6.882 6.783 6.816 164,517 -0.06(-0.82%)
Mar 24, 2004 6.821 6.882 6.797 6.872 152,221 +0.05(+0.69%)
Mar 23, 2004 6.844 6.887 6.806 6.825 197,591 +0.02(+0.28%)
Mar 22, 2004 6.816 6.858 6.797 6.806 145,013 -0.03(-0.41%)
Mar 19, 2004 6.792 6.835 6.792 6.835 101,339 +0.01(+0.14%)
Mar 18, 2004 6.872 6.877 6.816 6.825 150,949 -0.01(-0.21%)
Mar 17, 2004 6.816 6.872 6.816 6.839 101,763 +0.01(+0.14%)
Mar 16, 2004 6.797 6.844 6.797 6.830 165,789 -0.01(-0.14%)
Mar 15, 2004 6.872 6.901 6.806 6.839 193,562 -0.06(-0.82%)
Mar 12, 2004 6.929 6.929 6.872 6.896 194,622 -0.04(-0.54%)
Mar 11, 2004 6.948 6.971 6.891 6.934 173,634 -0.05(-0.68%)
Mar 10, 2004 6.971 7.000 6.943 6.981 120,420 -0.01(-0.13%)
Mar 09, 2004 6.957 7.023 6.957 6.990 177,026 +0.05(+0.68%)
Mar 08, 2004 6.953 6.967 6.901 6.943 207,131 +0.01(+0.14%)
Mar 05, 2004 6.957 6.976 6.934 6.934 256,529 -0.04(-0.61%)
Mar 04, 2004 6.934 6.990 6.929 6.976 127,840 +0.04(+0.61%)
Mar 03, 2004 6.943 6.962 6.901 6.934 208,403 -0.05(-0.68%)
Mar 02, 2004 7.000 7.004 6.981 6.981 100,703 -0.01(-0.20%)
Mar 01, 2004 7.023 7.023 6.962 6.995 197,591 -0.03(-0.40%)
Feb 27, 2004 6.934 7.028 6.934 7.023 299,566 +0.10(+1.43%)
Feb 26, 2004 6.910 6.934 6.872 6.924 131,444 +0.02(+0.34%)
Feb 25, 2004 6.839 6.934 6.839 6.901 123,812 +0.07(+0.97%)
Feb 24, 2004 6.750 6.839 6.740 6.835 190,170 +0.09(+1.40%)
Feb 23, 2004 6.783 6.792 6.736 6.740 130,384 -0.03(-0.42%)
Feb 20, 2004 6.816 6.821 6.759 6.769 109,607 -0.03(-0.42%)
Feb 19, 2004 6.887 6.896 6.797 6.797 163,457 -0.08(-1.17%)
Feb 18, 2004 6.868 6.896 6.854 6.877 101,551 +0.01(+0.14%)
Feb 17, 2004 6.891 6.920 6.868 6.868 148,617 -0.03(-0.41%)
Feb 13, 2004 6.901 6.920 6.887 6.896 199,923 -0.00(-0.07%)
Feb 12, 2004 6.920 6.948 6.901 6.901 220,699 -0.00(-0.07%)
Feb 11, 2004 6.920 6.929 6.877 6.905 164,517 -0.01(-0.14%)
Feb 10, 2004 6.920 6.929 6.868 6.915 155,189 -0.00(-0.07%)
Feb 09, 2004 6.849 6.924 6.839 6.920 255,681 +0.08(+1.10%)
Feb 06, 2004 6.849 6.863 6.797 6.844 125,296 +0.00(+0.00%)
Feb 05, 2004 6.825 6.858 6.821 6.844 205,223 -0.03(-0.41%)
Feb 04, 2004 6.887 6.910 6.849 6.872 148,617 -0.01(-0.14%)
Feb 03, 2004 6.835 6.905 6.825 6.882 198,863 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.