Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.670 7.696 7.505 7.555 78,539 -0.17(-2.22%)
Apr 29, 2020 7.676 7.746 7.600 7.727 99,233 +0.18(+2.45%)
Apr 28, 2020 7.575 7.600 7.517 7.543 84,962 +0.06(+0.77%)
Apr 27, 2020 7.492 7.527 7.460 7.485 68,327 +0.04(+0.51%)
Apr 24, 2020 7.492 7.492 7.377 7.447 108,245 +0.04(+0.60%)
Apr 23, 2020 7.543 7.543 7.377 7.403 68,364 -0.04(-0.51%)
Apr 22, 2020 7.447 7.477 7.371 7.441 64,640 +0.18(+2.54%)
Apr 21, 2020 7.326 7.352 7.154 7.256 68,620 -0.16(-2.15%)
Apr 20, 2020 7.505 7.549 7.377 7.415 66,976 -0.09(-1.19%)
Apr 17, 2020 7.543 7.543 7.390 7.505 77,766 +0.23(+3.15%)
Apr 16, 2020 7.275 7.329 7.231 7.275 70,279 -0.01(-0.17%)
Apr 15, 2020 7.275 7.409 7.256 7.288 106,190 -0.17(-2.30%)
Apr 14, 2020 7.320 7.581 7.320 7.460 93,329 +0.27(+3.72%)
Apr 13, 2020 7.555 7.606 7.135 7.193 95,354 -0.29(-3.83%)
Apr 09, 2020 7.575 7.619 7.358 7.479 94,891 +0.13(+1.73%)
Apr 08, 2020 7.129 7.352 7.065 7.352 113,435 +0.31(+4.34%)
Apr 07, 2020 7.040 7.244 7.008 7.046 132,913 +0.17(+2.41%)
Apr 06, 2020 6.652 6.906 6.652 6.881 68,695 +0.44(+6.77%)
Apr 03, 2020 6.582 6.715 6.416 6.445 101,803 -0.20(-3.02%)
Apr 02, 2020 6.238 6.645 6.238 6.645 133,873 +0.18(+2.86%)
Apr 01, 2020 6.690 6.849 6.391 6.461 138,506 -0.36(-5.32%)
Mar 31, 2020 7.034 7.034 6.817 6.823 145,161 -0.07(-1.02%)
Mar 30, 2020 6.970 7.116 6.836 6.893 104,771 +0.08(+1.12%)
Mar 27, 2020 6.964 7.033 6.792 6.817 131,810 -0.35(-4.88%)
Mar 26, 2020 6.773 7.199 6.640 7.167 100,163 +0.52(+7.85%)
Mar 25, 2020 6.225 6.862 6.104 6.645 158,567 +0.54(+8.86%)
Mar 24, 2020 5.671 6.162 5.671 6.104 101,869 +0.66(+12.03%)
Mar 23, 2020 5.633 5.722 5.226 5.449 319,277 -0.30(-5.20%)
Mar 20, 2020 5.869 6.091 5.620 5.748 160,246 -0.12(-2.06%)
Mar 19, 2020 5.245 5.983 5.124 5.869 147,683 +0.46(+8.60%)
Mar 18, 2020 6.200 6.390 5.143 5.404 189,369 -1.12(-17.17%)
Mar 17, 2020 6.524 6.601 6.378 6.524 81,540 +0.15(+2.30%)
Mar 16, 2020 6.531 6.683 6.372 6.378 70,312 -0.73(-10.30%)
Mar 13, 2020 6.964 7.110 6.626 7.110 156,004 +0.52(+7.92%)
Mar 12, 2020 7.002 7.034 6.582 6.588 190,852 -0.95(-12.66%)
Mar 11, 2020 7.917 7.971 7.512 7.543 71,755 -0.49(-6.13%)
Mar 10, 2020 8.066 8.091 7.811 8.035 86,876 +0.14(+1.74%)
Mar 09, 2020 8.228 8.228 7.867 7.898 100,829 -0.65(-7.59%)
Mar 06, 2020 8.409 8.584 8.353 8.546 136,516 -0.04(-0.51%)
Mar 05, 2020 8.627 8.659 8.521 8.590 46,547 -0.17(-1.99%)
Mar 04, 2020 8.696 8.814 8.675 8.765 76,340 +0.16(+1.88%)
Mar 03, 2020 8.490 8.765 8.429 8.602 179,314 +0.20(+2.37%)
Mar 02, 2020 8.054 8.440 8.041 8.403 109,778 +0.37(+4.58%)
Feb 28, 2020 8.104 8.204 7.829 8.035 206,459 -0.32(-3.81%)
Feb 27, 2020 8.665 8.665 8.278 8.353 239,956 -0.41(-4.69%)
Feb 26, 2020 8.702 8.877 8.702 8.765 146,465 +0.04(+0.50%)
Feb 25, 2020 9.132 9.200 8.702 8.721 156,957 -0.37(-4.11%)
Feb 24, 2020 9.139 9.257 9.089 9.095 94,456 -0.31(-3.25%)
Feb 21, 2020 9.419 9.488 9.400 9.400 53,580 -0.07(-0.72%)
Feb 20, 2020 9.513 9.594 9.413 9.469 56,708 -0.05(-0.52%)
Feb 19, 2020 9.506 9.619 9.475 9.519 65,916 +0.07(+0.73%)
Feb 18, 2020 9.575 9.594 9.450 9.450 88,376 -0.12(-1.30%)
Feb 14, 2020 9.513 9.612 9.513 9.575 81,974 +0.11(+1.12%)
Feb 13, 2020 9.513 9.581 9.413 9.469 60,731 -0.05(-0.52%)
Feb 12, 2020 9.519 9.594 9.469 9.519 61,620 +0.05(+0.53%)
Feb 11, 2020 9.438 9.531 9.438 9.469 44,797 +0.04(+0.40%)
Feb 10, 2020 9.332 9.438 9.307 9.432 82,615 +0.11(+1.14%)
Feb 07, 2020 9.332 9.388 9.304 9.326 50,692 -0.06(-0.66%)
Feb 06, 2020 9.400 9.400 9.301 9.388 58,843 +0.02(+0.27%)
Feb 05, 2020 9.338 9.369 9.326 9.363 40,162 +0.09(+0.94%)
Feb 04, 2020 9.257 9.319 9.238 9.276 60,814 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.