Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.284 8.325 8.278 8.301 45,782 +0.00(+0.00%)
Apr 29, 2019 8.301 8.319 8.278 8.301 63,318 -0.01(-0.07%)
Apr 26, 2019 8.295 8.307 8.236 8.307 77,688 +0.03(+0.36%)
Apr 25, 2019 8.278 8.295 8.218 8.278 127,786 -0.01(-0.14%)
Apr 24, 2019 8.295 8.301 8.254 8.289 59,246 +0.00(+0.00%)
Apr 23, 2019 8.236 8.301 8.212 8.289 113,272 +0.05(+0.57%)
Apr 22, 2019 8.224 8.284 8.224 8.242 74,952 -0.02(-0.22%)
Apr 18, 2019 8.319 8.378 8.254 8.260 82,248 -0.05(-0.57%)
Apr 17, 2019 8.372 8.378 8.295 8.307 91,304 -0.04(-0.50%)
Apr 16, 2019 8.355 8.358 8.325 8.349 38,515 +0.01(+0.14%)
Apr 15, 2019 8.355 8.355 8.301 8.337 34,941 +0.02(+0.21%)
Apr 12, 2019 8.343 8.343 8.278 8.319 78,702 +0.01(+0.14%)
Apr 11, 2019 8.272 8.307 8.248 8.307 68,695 +0.05(+0.57%)
Apr 10, 2019 8.254 8.284 8.224 8.260 89,325 +0.01(+0.14%)
Apr 09, 2019 8.313 8.313 8.207 8.248 95,184 -0.09(-1.07%)
Apr 08, 2019 8.307 8.351 8.295 8.337 103,687 +0.02(+0.21%)
Apr 05, 2019 8.313 8.325 8.266 8.319 73,635 +0.03(+0.36%)
Apr 04, 2019 8.301 8.337 8.254 8.289 87,207 -0.02(-0.21%)
Apr 03, 2019 8.366 8.366 8.254 8.307 127,754 -0.04(-0.43%)
Apr 02, 2019 8.414 8.417 8.308 8.343 80,970 -0.09(-1.12%)
Apr 01, 2019 8.378 8.461 8.361 8.438 80,970 +0.11(+1.35%)
Mar 29, 2019 8.236 8.366 8.218 8.325 72,622 +0.15(+1.81%)
Mar 28, 2019 8.059 8.189 8.059 8.177 78,161 +0.09(+1.10%)
Mar 27, 2019 8.088 8.094 7.999 8.088 79,126 -0.01(-0.15%)
Mar 26, 2019 8.082 8.118 8.076 8.100 51,337 +0.10(+1.26%)
Mar 25, 2019 7.999 8.088 7.999 7.999 61,815 -0.05(-0.59%)
Mar 22, 2019 8.112 8.141 8.047 8.047 77,182 -0.08(-0.95%)
Mar 21, 2019 8.070 8.153 8.070 8.124 69,759 +0.01(+0.15%)
Mar 20, 2019 8.136 8.153 8.088 8.112 59,509 -0.04(-0.44%)
Mar 19, 2019 8.189 8.189 8.118 8.147 52,818 +0.01(+0.07%)
Mar 18, 2019 8.159 8.165 8.112 8.141 72,166 -0.05(-0.58%)
Mar 15, 2019 8.165 8.236 8.159 8.189 35,297 +0.02(+0.22%)
Mar 14, 2019 8.147 8.201 8.147 8.171 44,875 +0.02(+0.29%)
Mar 13, 2019 8.130 8.227 8.130 8.147 28,868 +0.03(+0.43%)
Mar 12, 2019 8.066 8.188 8.066 8.112 50,395 +0.08(+1.01%)
Mar 11, 2019 7.985 8.159 7.935 8.031 88,071 +0.07(+0.88%)
Mar 08, 2019 7.909 8.013 7.889 7.961 56,917 +0.00(+0.00%)
Mar 07, 2019 8.014 8.060 7.944 7.961 40,416 -0.06(-0.80%)
Mar 06, 2019 8.083 8.101 8.025 8.025 43,304 -0.07(-0.86%)
Mar 05, 2019 8.095 8.130 8.054 8.095 61,643 +0.01(+0.14%)
Mar 04, 2019 8.217 8.223 8.083 8.083 84,754 -0.11(-1.35%)
Mar 01, 2019 8.188 8.229 8.147 8.194 79,272 +0.05(+0.57%)
Feb 28, 2019 8.153 8.176 8.101 8.147 30,264 -0.01(-0.07%)
Feb 27, 2019 8.130 8.171 8.060 8.153 63,859 +0.02(+0.29%)
Feb 26, 2019 8.147 8.171 8.104 8.130 74,816 +0.00(+0.00%)
Feb 25, 2019 8.159 8.188 8.118 8.130 29,311 +0.00(+0.00%)
Feb 22, 2019 8.124 8.153 8.118 8.130 68,267 +0.05(+0.58%)
Feb 21, 2019 8.112 8.142 8.054 8.083 122,947 -0.06(-0.71%)
Feb 20, 2019 8.165 8.183 8.101 8.142 99,547 +0.02(+0.21%)
Feb 19, 2019 8.107 8.130 8.060 8.124 74,983 +0.02(+0.22%)
Feb 15, 2019 8.089 8.107 8.037 8.107 88,214 +0.05(+0.58%)
Feb 14, 2019 8.014 8.095 7.979 8.060 60,391 +0.02(+0.29%)
Feb 13, 2019 8.066 8.130 7.979 8.037 84,353 +0.00(+0.00%)
Feb 12, 2019 7.944 8.043 7.909 8.037 85,621 +0.14(+1.77%)
Feb 11, 2019 7.880 7.938 7.845 7.897 89,290 +0.06(+0.74%)
Feb 08, 2019 7.833 7.955 7.798 7.839 83,571 +0.01(+0.07%)
Feb 07, 2019 7.903 7.903 7.798 7.833 71,243 -0.09(-1.10%)
Feb 06, 2019 7.798 7.921 7.798 7.921 90,258 +0.12(+1.57%)
Feb 05, 2019 7.775 7.804 7.769 7.798 85,241 +0.05(+0.68%)
Feb 04, 2019 7.694 7.787 7.688 7.746 120,392 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.