Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.353 3.378 3.338 3.357 144,755 -0.00(-0.06%)
Apr 29, 2008 3.359 3.364 3.325 3.359 228,355 +0.00(+0.00%)
Apr 28, 2008 3.383 3.385 3.347 3.359 123,972 -0.00(-0.13%)
Apr 25, 2008 3.357 3.389 3.332 3.364 330,954 +0.01(+0.19%)
Apr 24, 2008 3.325 3.366 3.308 3.357 286,372 +0.04(+1.17%)
Apr 23, 2008 3.316 3.338 3.306 3.319 288,090 +0.02(+0.45%)
Apr 22, 2008 3.327 3.327 3.299 3.304 202,959 -0.03(-0.84%)
Apr 21, 2008 3.314 3.336 3.306 3.332 207,172 +0.00(+0.13%)
Apr 18, 2008 3.314 3.327 3.310 3.327 242,321 +0.05(+1.37%)
Apr 17, 2008 3.243 3.286 3.241 3.282 148,745 +0.02(+0.46%)
Apr 16, 2008 3.205 3.267 3.205 3.267 184,006 +0.07(+2.08%)
Apr 15, 2008 3.200 3.205 3.162 3.200 151,100 +0.02(+0.65%)
Apr 14, 2008 3.181 3.196 3.168 3.180 190,854 -0.02(-0.58%)
Apr 11, 2008 3.228 3.237 3.188 3.198 185,938 -0.04(-1.33%)
Apr 10, 2008 3.241 3.286 3.241 3.241 198,326 -0.01(-0.33%)
Apr 09, 2008 3.269 3.271 3.245 3.252 163,410 -0.01(-0.33%)
Apr 08, 2008 3.271 3.280 3.254 3.263 136,873 -0.02(-0.52%)
Apr 07, 2008 3.278 3.306 3.265 3.280 266,763 +0.00(+0.07%)
Apr 04, 2008 3.329 3.332 3.278 3.278 447,864 -0.06(-1.93%)
Apr 03, 2008 3.282 3.359 3.274 3.342 548,629 +0.06(+1.70%)
Apr 02, 2008 3.252 3.295 3.246 3.286 439,950 +0.03(+1.06%)
Apr 01, 2008 3.179 3.263 3.179 3.252 323,095 +0.10(+3.27%)
Mar 31, 2008 3.151 3.160 3.136 3.149 94,973 +0.01(+0.20%)
Mar 28, 2008 3.166 3.177 3.138 3.142 223,466 +0.00(+0.07%)
Mar 27, 2008 3.190 3.194 3.140 3.140 201,273 -0.03(-1.08%)
Mar 26, 2008 3.207 3.207 3.153 3.175 221,604 -0.02(-0.74%)
Mar 25, 2008 3.175 3.220 3.173 3.198 242,694 +0.02(+0.61%)
Mar 24, 2008 3.158 3.198 3.134 3.179 451,100 +0.06(+1.86%)
Mar 21, 2008 3.057 3.127 3.052 3.121 234,081 +0.00(+0.00%)
Mar 20, 2008 3.057 3.127 3.052 3.121 234,081 +0.06(+2.11%)
Mar 19, 2008 3.125 3.140 3.048 3.057 291,437 -0.04(-1.39%)
Mar 18, 2008 3.050 3.134 3.037 3.100 322,155 +0.09(+2.85%)
Mar 17, 2008 3.016 3.044 2.915 3.014 357,556 -0.07(-2.37%)
Mar 14, 2008 3.142 3.160 3.072 3.087 241,623 -0.07(-2.25%)
Mar 13, 2008 3.104 3.196 3.061 3.158 282,918 +0.00(+0.00%)
Mar 12, 2008 3.188 3.190 3.142 3.158 313,319 -0.10(-3.16%)
Mar 11, 2008 3.200 3.261 3.188 3.261 132,683 +0.10(+3.06%)
Mar 10, 2008 3.211 3.211 3.155 3.164 196,189 -0.07(-2.13%)
Mar 07, 2008 3.203 3.265 3.183 3.233 301,214 -0.01(-0.33%)
Mar 06, 2008 3.316 3.316 3.243 3.243 339,855 -0.06(-1.82%)
Mar 05, 2008 3.304 3.323 3.271 3.304 248,141 +0.02(+0.59%)
Mar 04, 2008 3.265 3.310 3.235 3.284 304,939 -0.02(-0.71%)
Mar 03, 2008 3.306 3.338 3.284 3.308 173,973 +0.00(+0.13%)
Feb 29, 2008 3.362 3.372 3.289 3.304 243,951 -0.07(-2.16%)
Feb 28, 2008 3.387 3.394 3.362 3.377 225,696 -0.03(-0.76%)
Feb 27, 2008 3.389 3.432 3.389 3.402 194,136 -0.01(-0.34%)
Feb 26, 2008 3.400 3.443 3.379 3.414 258,383 +0.01(+0.34%)
Feb 25, 2008 3.349 3.405 3.334 3.402 206,241 +0.05(+1.54%)
Feb 22, 2008 3.334 3.351 3.289 3.351 310,292 +0.00(+0.00%)
Feb 21, 2008 3.379 3.387 3.349 3.351 172,255 -0.03(-0.89%)
Feb 20, 2008 3.338 3.396 3.325 3.381 195,533 +0.02(+0.58%)
Feb 19, 2008 3.370 3.402 3.362 3.362 190,877 +0.00(+0.06%)
Feb 18, 2008 3.342 3.359 3.327 3.359 0 +0.00(+0.00%)
Feb 15, 2008 3.342 3.359 3.327 3.359 126,165 -0.00(-0.06%)
Feb 14, 2008 3.463 3.467 3.353 3.362 216,017 -0.09(-2.61%)
Feb 13, 2008 3.439 3.454 3.432 3.452 171,515 +0.04(+1.07%)
Feb 12, 2008 3.452 3.477 3.381 3.415 218,797 -0.01(-0.19%)
Feb 11, 2008 3.385 3.424 3.366 3.422 131,752 +0.02(+0.63%)
Feb 08, 2008 3.323 3.409 3.321 3.400 224,863 +0.06(+1.67%)
Feb 07, 2008 3.327 3.377 3.323 3.344 158,754 +0.01(+0.19%)
Feb 06, 2008 3.381 3.426 3.338 3.338 328,216 -0.04(-1.21%)
Feb 05, 2008 3.407 3.413 3.308 3.379 370,321 -0.06(-1.75%)
Feb 04, 2008 3.475 3.499 3.437 3.439 157,357 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.