Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.405 -0.135 (-1.58%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.440 2.451 2.416 2.433 768,712 +0.00(+0.14%)
Apr 29, 2009 2.451 2.451 2.409 2.430 1,009,303 +0.00(+0.01%)
Apr 28, 2009 2.444 2.467 2.423 2.430 854,606 -0.02(-0.99%)
Apr 27, 2009 2.447 2.471 2.437 2.454 935,553 -0.01(-0.28%)
Apr 24, 2009 2.488 2.495 2.461 2.461 715,684 -0.03(-1.24%)
Apr 23, 2009 2.457 2.499 2.444 2.492 793,359 +0.04(+1.83%)
Apr 22, 2009 2.471 2.478 2.437 2.447 731,702 -0.03(-1.39%)
Apr 21, 2009 2.433 2.492 2.420 2.482 770,952 +0.05(+2.12%)
Apr 20, 2009 2.471 2.471 2.426 2.430 836,296 -0.02(-0.84%)
Apr 17, 2009 2.451 2.488 2.430 2.451 985,853 -0.01(-0.28%)
Apr 16, 2009 2.433 2.457 2.409 2.457 1,065,277 +0.02(+0.99%)
Apr 15, 2009 2.471 2.482 2.399 2.433 1,248,084 -0.04(-1.53%)
Apr 14, 2009 2.471 2.550 2.423 2.471 997,940 -0.04(-1.51%)
Apr 13, 2009 2.468 2.523 2.423 2.509 1,530,407 +0.08(+3.26%)
Apr 09, 2009 2.430 2.444 2.399 2.430 794,597 +0.02(+0.71%)
Apr 08, 2009 2.423 2.433 2.382 2.413 607,960 +0.02(+0.72%)
Apr 07, 2009 2.423 2.437 2.358 2.395 1,012,854 -0.03(-1.42%)
Apr 06, 2009 2.409 2.433 2.385 2.430 616,822 +0.01(+0.43%)
Apr 03, 2009 2.340 2.430 2.334 2.420 1,114,984 +0.06(+2.48%)
Apr 02, 2009 2.347 2.406 2.347 2.361 910,101 +0.02(+0.88%)
Apr 01, 2009 2.340 2.375 2.289 2.340 667,026 +0.00(+0.00%)
Mar 31, 2009 2.358 2.395 2.313 2.340 648,245 +0.03(+1.49%)
Mar 30, 2009 2.395 2.395 2.299 2.306 920,724 -0.14(-5.77%)
Mar 26, 2009 2.409 2.460 2.392 2.447 901,030 +0.04(+1.72%)
Mar 25, 2009 2.385 2.409 2.330 2.406 972,485 +0.03(+1.16%)
Mar 24, 2009 2.406 2.437 2.358 2.378 838,618 -0.01(-0.29%)
Mar 23, 2009 2.327 2.392 2.327 2.385 1,247,001 +0.08(+3.43%)
Mar 20, 2009 2.351 2.423 2.273 2.306 1,054,748 -0.05(-2.19%)
Mar 19, 2009 2.468 2.475 2.330 2.358 917,161 -0.05(-2.00%)
Mar 18, 2009 2.309 2.409 2.265 2.406 1,237,691 +0.12(+5.43%)
Mar 17, 2009 2.227 2.282 2.175 2.282 893,926 +0.09(+4.24%)
Mar 16, 2009 2.168 2.234 2.161 2.189 1,264,169 +0.03(+1.60%)
Mar 13, 2009 2.179 2.199 2.086 2.155 0 +0.03(+1.29%)
Mar 12, 2009 2.113 2.203 2.065 2.127 1,234,155 +0.04(+2.15%)
Mar 11, 2009 2.096 2.192 1.979 2.082 1,527,005 +0.06(+2.72%)
Mar 10, 2009 1.979 2.168 1.910 2.027 2,018,697 +0.17(+9.28%)
Mar 09, 2009 1.934 1.979 1.803 1.855 2,133,922 -0.09(-4.60%)
Mar 06, 2009 2.082 2.124 1.900 1.945 0 -0.07(-3.25%)
Mar 05, 2009 2.117 2.254 1.979 2.010 1,460,853 -0.12(-5.50%)
Mar 04, 2009 2.075 2.168 2.041 2.127 1,270,056 +0.01(+0.49%)
Mar 02, 2009 2.303 2.320 2.017 2.117 2,669,751 -0.22(-9.29%)
Feb 27, 2009 2.375 2.385 2.299 2.334 0 -0.05(-2.16%)
Feb 26, 2009 2.437 2.468 2.365 2.385 1,073,087 -0.00(-0.14%)
Feb 25, 2009 2.426 2.454 2.351 2.389 1,116,120 -0.04(-1.84%)
Feb 24, 2009 2.361 2.464 2.306 2.433 1,797,093 +0.13(+5.68%)
Feb 23, 2009 2.409 2.502 2.299 2.303 1,585,184 -0.10(-4.29%)
Feb 20, 2009 2.495 2.533 2.375 2.406 1,751,221 -0.14(-5.41%)
Feb 19, 2009 2.568 2.674 2.475 2.543 1,831,726 -0.01(-0.40%)
Feb 18, 2009 2.753 2.753 2.495 2.554 2,135,369 -0.16(-5.96%)
Feb 17, 2009 2.753 2.764 2.657 2.716 1,956,909 -0.06(-2.11%)
Feb 13, 2009 2.805 2.805 2.764 2.774 835,857 -0.02(-0.86%)
Feb 12, 2009 2.839 2.839 2.760 2.798 1,178,867 -0.04(-1.55%)
Feb 11, 2009 2.798 2.853 2.771 2.842 1,175,351 +0.11(+3.87%)
Feb 10, 2009 2.833 2.857 2.729 2.736 1,664,420 -0.08(-2.93%)
Feb 09, 2009 2.753 2.822 2.736 2.819 938,415 +0.07(+2.37%)
Feb 06, 2009 2.795 2.795 2.736 2.753 901,085 -0.03(-0.99%)
Feb 05, 2009 2.778 2.795 2.740 2.781 995,075 +0.03(+1.25%)
Feb 04, 2009 2.726 2.798 2.674 2.747 800,986 +0.04(+1.66%)
Feb 03, 2009 2.812 2.815 2.660 2.702 1,125,363 -0.09(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.