Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 54.02 54.02 54.02 0 -0.03(-0.05%)
Mar 13, 2019 53.95 54.08 53.88 54.04 3,702 +0.17(+0.32%)
Mar 12, 2019 53.90 53.92 53.87 53.87 1,502 -0.32(-0.58%)
Mar 11, 2019 53.95 54.19 53.94 54.19 2,061 +0.41(+0.76%)
Mar 08, 2019 53.67 53.78 53.62 53.78 6,600 -0.24(-0.44%)
Mar 07, 2019 54.29 54.34 54.02 54.02 2,016 -0.10(-0.19%)
Mar 06, 2019 54.28 54.28 54.09 54.12 2,362 +0.15(+0.27%)
Mar 05, 2019 53.72 54.02 53.72 53.98 1,166 +0.06(+0.10%)
Mar 04, 2019 54.07 54.12 53.66 53.92 5,577 +0.06(+0.11%)
Mar 01, 2019 53.70 53.86 53.70 53.86 4,600 +0.25(+0.46%)
Feb 28, 2019 53.67 53.74 53.54 53.61 1,688 -0.17(-0.32%)
Feb 27, 2019 53.78 53.78 53.78 53.78 6 -0.27(-0.49%)
Feb 26, 2019 53.85 54.05 53.85 54.05 383 +0.16(+0.29%)
Feb 25, 2019 53.98 54.10 53.89 53.89 1,112 +0.32(+0.60%)
Feb 22, 2019 53.57 53.70 53.57 53.57 2,700 +0.53(+1.00%)
Feb 21, 2019 52.97 53.12 52.93 53.04 4,020 -0.42(-0.78%)
Feb 20, 2019 53.57 53.58 53.45 53.45 3,806 -0.07(-0.13%)
Feb 19, 2019 52.85 53.56 52.85 53.52 1,596 +0.33(+0.62%)
Feb 15, 2019 52.90 53.20 52.90 53.19 700 +0.74(+1.41%)
Feb 14, 2019 52.49 52.50 52.39 52.45 2,918 -0.04(-0.08%)
Feb 13, 2019 52.60 52.60 52.49 52.49 398 -0.19(-0.36%)
Feb 12, 2019 52.68 52.68 52.68 52.68 181 +0.55(+1.06%)
Feb 11, 2019 52.03 52.13 52.03 52.13 739 +0.20(+0.38%)
Feb 08, 2019 51.80 51.93 51.80 51.93 200 -0.45(-0.87%)
Feb 07, 2019 52.41 52.41 51.99 52.38 2,130 -0.00(-0.00%)
Feb 06, 2019 52.73 52.73 52.39 52.39 1,183 -0.35(-0.67%)
Feb 05, 2019 52.74 52.74 52.74 52.74 144 +0.59(+1.13%)
Feb 04, 2019 51.85 52.15 51.83 52.15 1,370 +0.30(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.