Indicators

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.700	9.800	9.680	9.680	5,967	-0.12(-1.22%)
Apr 28, 2011	9.900	9.900	9.800	9.800	4,200	+0.00(+0.00%)
Apr 27, 2011	9.750	9.860	9.550	9.800	13,100	-0.05(-0.51%)
Apr 26, 2011	9.960	9.960	9.820	9.850	6,251	-0.01(-0.10%)
Apr 25, 2011	9.760	9.860	9.760	9.860	1,200	+0.10(+1.02%)
Apr 21, 2011	9.819	9.850	9.750	9.760	7,615	-0.04(-0.41%)
Apr 20, 2011	9.800	9.820	9.800	9.800	3,500	-0.05(-0.51%)
Apr 19, 2011	9.930	9.980	9.820	9.850	7,531	+0.02(+0.20%)
Apr 18, 2011	9.770	9.870	9.770	9.830	8,291	+0.01(+0.10%)
Apr 15, 2011	9.950	10.00	9.820	9.820	33,503	-0.10(-1.01%)
Apr 14, 2011	9.980	9.980	9.900	9.920	5,273	-0.06(-0.60%)
Apr 13, 2011	10.00	10.00	9.930	9.980	9,340	+0.05(+0.50%)
Apr 12, 2011	10.00	10.00	9.924	9.930	8,261	-0.07(-0.70%)
Apr 11, 2011	10.00	10.00	9.970	10.00	10,090	+0.09(+0.91%)
Apr 08, 2011	10.00	10.00	9.910	9.910	9,350	-0.09(-0.89%)
Apr 07, 2011	9.750	10.00	9.750	9.999	80,902	-0.00(-0.01%)
Apr 06, 2011	9.910	10.00	9.900	10.00	37,683	+0.09(+0.91%)
Apr 05, 2011	10.00	10.00	9.900	9.910	17,685	-0.04(-0.40%)
Apr 04, 2011	9.900	10.05	9.860	9.950	163,500	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.