Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 265.84 276.53 264.81 269.04 1,188,800 +0.07(+0.03%)
Apr 29, 2021 275.01 275.29 263.09 268.97 818,342 -5.19(-1.89%)
Apr 28, 2021 271.16 275.35 265.57 274.16 974,633 +2.78(+1.02%)
Apr 27, 2021 274.50 276.00 268.80 271.38 350,064 -1.85(-0.68%)
Apr 26, 2021 267.81 274.14 263.88 273.23 792,198 +5.10(+1.90%)
Apr 23, 2021 269.60 273.36 265.01 268.13 774,500 +3.14(+1.18%)
Apr 22, 2021 263.57 274.89 263.57 264.99 1,162,351 +1.89(+0.72%)
Apr 21, 2021 257.84 265.90 256.01 263.10 739,244 +4.72(+1.83%)
Apr 20, 2021 268.68 269.65 254.77 258.38 1,237,835 -5.09(-1.93%)
Apr 19, 2021 270.41 273.83 261.32 263.47 908,516 -6.99(-2.58%)
Apr 16, 2021 275.04 275.14 268.63 270.46 629,500 -6.36(-2.30%)
Apr 15, 2021 268.36 277.36 266.30 276.82 1,073,030 +14.12(+5.37%)
Apr 14, 2021 279.37 281.15 261.48 262.70 1,398,629 -16.61(-5.95%)
Apr 13, 2021 270.61 279.95 270.51 279.31 1,515,356 +10.85(+4.04%)
Apr 12, 2021 261.24 269.70 258.49 268.46 908,690 +3.20(+1.21%)
Apr 09, 2021 265.00 265.36 258.51 265.26 807,400 -0.24(-0.09%)
Apr 08, 2021 267.49 273.29 264.21 265.50 912,432 +2.22(+0.84%)
Apr 07, 2021 265.20 268.54 261.31 263.28 696,145 -1.72(-0.65%)
Apr 06, 2021 255.29 266.00 252.32 265.00 1,046,751 +9.01(+3.52%)
Apr 05, 2021 262.86 265.99 253.88 255.99 1,342,850 -6.29(-2.40%)
Apr 01, 2021 260.79 268.33 257.80 262.28 1,487,300 +7.80(+3.07%)
Mar 31, 2021 244.44 257.30 242.00 254.48 1,799,252 +15.83(+6.63%)
Mar 30, 2021 239.00 239.96 235.01 238.65 1,650,238 -3.57(-1.47%)
Mar 29, 2021 245.75 248.64 236.00 242.22 1,804,766 -3.78(-1.54%)
Mar 26, 2021 243.56 250.78 237.61 246.00 1,391,900 +2.23(+0.91%)
Mar 25, 2021 246.96 250.56 241.52 243.77 1,884,549 -9.23(-3.65%)
Mar 24, 2021 261.10 261.39 251.07 253.00 2,226,934 -7.98(-3.06%)
Mar 23, 2021 257.09 265.46 256.42 260.98 1,499,620 +2.94(+1.14%)
Mar 22, 2021 250.38 260.75 250.00 258.04 1,845,025 +9.31(+3.74%)
Mar 19, 2021 250.97 254.30 246.18 248.73 1,699,500 -0.72(-0.29%)
Mar 18, 2021 252.57 254.17 247.01 249.45 1,975,346 -9.44(-3.65%)
Mar 17, 2021 263.11 263.11 244.63 258.89 4,443,808 -13.05(-4.80%)
Mar 16, 2021 285.73 286.22 268.96 271.94 1,960,486 -9.82(-3.49%)
Mar 15, 2021 277.98 282.00 269.51 281.76 1,718,740 +4.25(+1.53%)
Mar 12, 2021 281.01 281.51 270.37 277.51 1,652,700 -10.64(-3.69%)
Mar 11, 2021 285.63 291.40 281.98 288.15 1,077,829 +12.87(+4.68%)
Mar 10, 2021 295.74 296.50 271.45 275.28 1,491,823 -15.38(-5.29%)
Mar 09, 2021 283.87 292.62 274.69 290.66 1,607,660 +23.11(+8.64%)
Mar 08, 2021 293.96 297.34 266.52 267.55 2,397,864 -18.25(-6.39%)
Mar 05, 2021 305.94 307.86 277.37 285.80 2,693,700 -14.00(-4.67%)
Mar 04, 2021 308.76 319.52 289.69 299.80 2,246,679 -10.76(-3.46%)
Mar 03, 2021 336.55 337.99 308.10 310.56 1,628,855 -29.60(-8.70%)
Mar 02, 2021 354.75 355.25 337.85 340.16 748,140 -10.83(-3.09%)
Mar 01, 2021 351.66 355.71 344.28 350.99 851,442 +4.73(+1.37%)
Feb 26, 2021 343.22 349.04 325.86 346.26 1,217,600 +9.89(+2.94%)
Feb 25, 2021 344.08 352.00 331.48 336.37 2,283,873 -11.89(-3.41%)
Feb 24, 2021 335.90 349.32 324.89 348.26 1,268,141 +8.68(+2.56%)
Feb 23, 2021 328.28 341.94 316.47 339.58 1,245,167 -4.47(-1.30%)
Feb 22, 2021 364.00 365.22 344.05 344.05 991,064 -25.59(-6.92%)
Feb 19, 2021 371.72 377.04 365.56 369.64 791,500 -0.28(-0.08%)
Feb 18, 2021 352.84 372.73 351.88 369.92 1,019,475 +10.17(+2.83%)
Feb 17, 2021 350.67 361.40 345.01 359.75 963,648 +2.23(+0.62%)
Feb 16, 2021 366.50 368.00 350.38 357.52 890,001 -8.99(-2.45%)
Feb 12, 2021 365.95 370.46 362.21 366.51 666,200 -0.28(-0.08%)
Feb 11, 2021 360.00 366.80 354.95 366.79 697,543 +8.70(+2.43%)
Feb 10, 2021 357.54 363.05 349.40 358.09 764,992 +5.44(+1.54%)
Feb 09, 2021 358.73 363.84 352.42 352.65 854,896 -7.00(-1.95%)
Feb 08, 2021 350.90 359.89 350.63 359.65 1,040,831 +8.65(+2.46%)
Feb 05, 2021 340.01 352.26 339.96 351.00 1,040,000 +10.20(+2.99%)
Feb 04, 2021 330.43 342.33 328.45 340.80 979,111 +14.28(+4.37%)
Feb 03, 2021 333.65 334.81 322.00 326.52 753,753 -5.81(-1.75%)
Feb 02, 2021 317.57 333.36 317.50 332.33 1,002,584 +14.53(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.