Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1487 1497 1469 1482 0 -10.33(-0.69%)
Apr 28, 2016 1502 1515 1484 1492 0 -18.54(-1.23%)
Apr 27, 2016 1503 1521 1495 1511 0 -7.86(-0.52%)
Apr 26, 2016 1519 1530 1509 1519 0 -0.28(-0.02%)
Apr 25, 2016 1514 1525 1505 1519 0 -0.06(-0.00%)
Apr 22, 2016 1516 1530 1503 1519 0 -8.44(-0.55%)
Apr 21, 2016 1537 1545 1520 1528 0 -10.94(-0.71%)
Apr 20, 2016 1538 1552 1527 1539 0 +0.18(+0.01%)
Apr 19, 2016 1538 1548 1525 1538 0 +2.42(+0.16%)
Apr 18, 2016 1525 1543 1517 1536 0 +7.05(+0.46%)
Apr 15, 2016 1534 1541 1521 1529 0 -5.06(-0.33%)
Apr 14, 2016 1530 1542 1523 1534 0 +1.03(+0.07%)
Apr 13, 2016 1527 1541 1517 1533 0 +13.97(+0.92%)
Apr 12, 2016 1508 1523 1499 1519 0 +14.02(+0.93%)
Apr 11, 2016 1512 1526 1503 1505 0 -3.31(-0.22%)
Apr 08, 2016 1514 1523 1502 1508 0 +2.89(+0.19%)
Apr 07, 2016 1515 1522 1497 1505 0 -20.19(-1.32%)
Apr 06, 2016 1511 1530 1503 1526 0 +13.53(+0.89%)
Apr 05, 2016 1516 1525 1504 1512 0 -12.31(-0.81%)
Apr 04, 2016 1526 1536 1514 1524 0 -0.96(-0.06%)
Apr 01, 2016 1508 1529 1501 1525 0 +7.85(+0.52%)
Mar 31, 2016 1520 1531 1511 1517 0 -3.42(-0.22%)
Mar 30, 2016 1516 1532 1510 1521 0 +13.20(+0.88%)
Mar 29, 2016 1493 1513 1485 1508 0 +13.38(+0.90%)
Mar 28, 2016 1497 1506 1487 1494 0 -0.23(-0.02%)
Mar 24, 2016 1495 1495 1495 1495 0 -1.43(-0.10%)
Mar 23, 2016 1504 1511 1492 1496 0 -9.52(-0.63%)
Mar 22, 2016 1499 1515 1493 1506 0 -0.56(-0.04%)
Mar 21, 2016 1499 1515 1491 1506 0 +4.11(+0.27%)
Mar 18, 2016 1508 1516 1491 1502 0 +2.44(+0.16%)
Mar 17, 2016 1491 1510 1481 1500 0 +8.04(+0.54%)
Mar 16, 2016 1481 1500 1472 1491 0 +8.46(+0.57%)
Mar 15, 2016 1472 1488 1466 1483 0 +4.09(+0.28%)
Mar 14, 2016 1476 1487 1468 1479 0 -1.67(-0.11%)
Mar 11, 2016 1474 1486 1463 1481 0 +20.81(+1.43%)
Mar 10, 2016 1467 1475 1443 1460 0 -2.75(-0.19%)
Mar 09, 2016 1461 1472 1450 1463 0 +7.28(+0.50%)
Mar 08, 2016 1454 1470 1443 1455 0 -8.94(-0.61%)
Mar 07, 2016 1458 1474 1447 1464 0 -2.45(-0.17%)
Mar 04, 2016 1463 1475 1452 1467 0 +5.68(+0.39%)
Mar 03, 2016 1456 1468 1443 1461 0 +2.56(+0.18%)
Mar 02, 2016 1449 1463 1439 1458 0 +7.38(+0.51%)
Mar 01, 2016 1426 1454 1419 1451 0 +36.04(+2.55%)
Feb 29, 2016 1426 1438 1412 1415 0 -12.89(-0.90%)
Feb 26, 2016 1441 1448 1421 1428 0 -6.44(-0.45%)
Feb 25, 2016 1421 1437 1411 1434 0 +16.86(+1.19%)
Feb 24, 2016 1399 1421 1385 1417 0 +5.38(+0.38%)
Feb 23, 2016 1427 1434 1405 1412 0 -18.28(-1.28%)
Feb 22, 2016 1420 1438 1417 1430 0 +17.91(+1.27%)
Feb 19, 2016 1409 1421 1397 1412 0 -1.81(-0.13%)
Feb 18, 2016 1422 1433 1404 1414 0 -7.62(-0.54%)
Feb 17, 2016 1412 1430 1403 1422 0 +17.21(+1.23%)
Feb 16, 2016 1396 1410 1383 1405 0 +22.28(+1.61%)
Feb 12, 2016 1382 1382 1382 1382 0 +27.22(+2.01%)
Feb 11, 2016 1353 1371 1338 1355 0 -17.70(-1.29%)
Feb 10, 2016 1376 1381 1369 1373 0 -3.87(-0.28%)
Feb 09, 2016 1364 1393 1354 1377 0 -2.57(-0.19%)
Feb 08, 2016 1376 1391 1352 1379 0 -13.02(-0.94%)
Feb 05, 2016 1413 1422 1380 1392 0 -21.89(-1.55%)
Feb 04, 2016 1410 1430 1393 1414 0 -1.00(-0.07%)
Feb 03, 2016 1421 1432 1383 1415 0 +0.77(+0.05%)
Feb 02, 2016 1427 1433 1405 1414 0 -25.44(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.