Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 1,314 +0.01(+2.70%)
Apr 29, 2024 0.1900 0.1900 0.1850 0.1850 2,500 -0.01(-2.63%)
Apr 25, 2024 0.1900 0.1900 575 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 1,138 +0.01(+2.78%)
Apr 22, 2024 0.1700 0.1850 0.1700 0.1800 58,500 +0.01(+2.86%)
Apr 18, 2024 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 555 +0.00(+2.94%)
Apr 11, 2024 0.1700 153 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1750 0.1500 0.1700 14,503 -0.00(-2.86%)
Apr 08, 2024 0.1750 0.1750 224 +0.00(+0.00%)
Apr 05, 2024 0.1750 0.1750 0.1750 0.1750 724 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0 +0.00(+2.94%)
Apr 01, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0 -0.00(-2.86%)
Mar 26, 2024 0.1750 0.1750 0.1750 0.1750 1,606 +0.00(+2.94%)
Mar 22, 2024 0.1700 347 +0.00(+0.00%)
Mar 21, 2024 0.1750 0.1750 0.1700 0.1700 1,823 +0.00(+0.00%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 12,685 -0.00(-2.86%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 15, 2024 0.1800 0 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 14,001 -0.01(-2.70%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 501 +0.01(+2.78%)
Mar 11, 2024 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Mar 06, 2024 0.1750 0.1750 500 +0.01(+9.37%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Mar 04, 2024 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 26, 2024 0.1600 0.1600 465 -0.01(-3.03%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 1,026 +0.00(+0.00%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 14, 2024 0.1700 0.1700 10 +0.01(+6.25%)
Feb 13, 2024 0.1650 0.1650 0.1600 0.1600 23,144 -0.01(-5.88%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Feb 08, 2024 0.1600 0.1600 199 -0.01(-8.57%)
Feb 07, 2024 0.1800 0.1800 0.1750 0.1750 1,567 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1750 0.1750 2,540 +0.01(+9.37%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Feb 02, 2024 0.1650 0.1650 0.1650 0.1650 735 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.