Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0450 0.0350 0.0450 105,000 +0.00(+12.50%)
Apr 19, 2024 0.0400 75 -0.00(-11.11%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 49,338 +0.00(+12.50%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0400 300,000 -0.01(-20.00%)
Apr 16, 2024 0.0400 0.0550 0.0400 0.0500 180,000 +0.01(+25.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 89,499 -0.01(-27.27%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Apr 09, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 96,000 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Apr 01, 2024 0.0600 0.0600 0.0500 0.0500 12,417 -0.01(-16.67%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0650 0.0700 0.0550 0.0550 53,500 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 41,833 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0650 0.0550 0.0600 24,400 +0.01(+20.00%)
Mar 20, 2024 0.0500 0.0500 0.0400 0.0500 36,123 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0500 0.0400 0.0500 47,000 +0.02(+66.67%)
Mar 18, 2024 0.0400 0.0400 0.0300 0.0300 58,000 -0.01(-25.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 114,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0400 0.0300 0.0400 5,427 +0.00(+14.29%)
Mar 08, 2024 0.0350 139 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 46,125 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 67,500 -0.00(-12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0400 0.0400 6,350 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0400 0.0400 14,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0400 69,000 -0.01(-27.27%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 14, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 13, 2024 0.0550 0.0700 0.0550 0.0700 10,000 +0.02(+40.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 2,691 -0.00(-9.09%)
Feb 09, 2024 0.0450 0.0550 0.0400 0.0550 102,126 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 22,000 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0650 21,700 -0.01(-7.14%)
Feb 02, 2024 0.0650 0.0850 0.0650 0.0700 112,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.