Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 25,030 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 21,933 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 172,999 -0.00(-12.50%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 523,370 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 545,100 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 31,370 +0.00(+14.29%)
Apr 17, 2020 0.0300 0.0350 0.0300 0.0350 400,098 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.