Indicators

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED

Last Price Updated: 12:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 11, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Apr 09, 2019	0.0600	0.0600	0.0600	0.0600	76,000	-0.01(-14.29%)
Apr 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 05, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Mar 01, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 25, 2019	0.0600	0.0600	0.0600	0.0600	2,700	+0.00(+0.00%)
Feb 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 19, 2019		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Feb 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 05, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.