Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2250 0.2400 0.2100 0.2400 35,500 +0.04(+17.07%)
Apr 29, 2024 0.2400 0.2400 0.2050 0.2050 64,000 -0.03(-10.87%)
Apr 26, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Apr 25, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2100 0.2000 0.2100 90,548 +0.01(+5.00%)
Apr 22, 2024 0.2000 0 +0.00(+0.00%)
Apr 18, 2024 0.2000 0 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1800 0.2000 32,500 +0.00(+0.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 10, 2024 0.2000 0 -0.03(-13.04%)
Apr 05, 2024 0.2300 0 +0.01(+2.22%)
Apr 04, 2024 0.2250 0.2250 0.2250 0.2250 14,500 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2200 0.2250 36,100 -0.01(-2.17%)
Apr 02, 2024 0.2350 0.2400 0.2300 0.2300 13,500 +0.00(+0.00%)
Apr 01, 2024 0.2400 0.2400 0.2300 0.2300 63,446 -0.03(-11.54%)
Mar 28, 2024 0.2600 0 +0.02(+8.33%)
Mar 27, 2024 0.2400 0.2700 0.2400 0.2400 57,000 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Mar 25, 2024 0.2450 0.3000 0.2400 0.2600 120,500 +0.04(+18.18%)
Mar 22, 2024 0.2000 0.2450 0.2000 0.2200 270,500 +0.02(+10.00%)
Mar 21, 2024 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Mar 20, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 19, 2024 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 18, 2024 0.1950 0.2100 0.1950 0.2000 65,000 +0.00(+0.00%)
Mar 14, 2024 0.2000 0 +0.01(+2.56%)
Mar 13, 2024 0.1800 0.1950 0.1750 0.1950 97,500 +0.02(+8.33%)
Mar 12, 2024 0.1900 0.1900 0.1800 0.1800 28,500 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.2100 0.1900 0.1900 60,007 +0.01(+5.56%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Mar 07, 2024 0.2000 0.2350 0.1850 0.1850 91,000 -0.01(-2.63%)
Mar 06, 2024 0.1950 0.2450 0.1800 0.1900 3,130,853 +0.01(+5.56%)
Mar 04, 2024 0.1800 0 -0.01(-5.26%)
Mar 01, 2024 0.1900 0.1900 0.1900 0.1900 826 +0.00(+0.00%)
Feb 23, 2024 0.1900 0 +0.01(+5.56%)
Feb 22, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.03(-14.29%)
Feb 21, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.03(+16.67%)
Feb 15, 2024 0.1800 0 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 180,000 -0.02(-10.00%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Feb 09, 2024 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2250 0.2050 0.2050 10,500 -0.01(-2.38%)
Feb 07, 2024 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Feb 05, 2024 0.2050 0.2050 0.2050 0.2050 14,500 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.