Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.1000 UNCHANGED
Last Price Updated: 3:41 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.1000 0 +0.01(+11.11%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.0900 364,577 -0.01(-10.00%)
Mar 04, 2024 0.1050 0.1100 0.1000 0.1000 778,411 -0.00(-4.76%)
Mar 01, 2024 0.1050 0.1080 0.1000 0.1050 39,628 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1050 287,084 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1100 0.0950 0.1050 1,384,778 +0.01(+10.53%)
Feb 27, 2024 0.1150 0.1150 0.0950 0.0950 963,707 -0.01(-9.52%)
Feb 26, 2024 0.0950 0.1050 0.0930 0.1050 703,586 +0.01(+16.67%)
Feb 23, 2024 0.0950 0.0950 0.0850 0.0900 364,340 -0.00(-3.23%)
Feb 22, 2024 0.0900 0.0950 0.0850 0.0930 195,125 +0.01(+9.41%)
Feb 21, 2024 0.1000 0.1000 0.0850 0.0850 946,621 -0.01(-10.53%)
Feb 20, 2024 0.1000 0.1050 0.0950 0.0950 168,762 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.1150 0.1150 0.1050 0.1050 281,682 -0.01(-8.70%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1150 960,337 +0.01(+4.55%)
Feb 13, 2024 0.1150 0.1150 0.1100 0.1100 172,148 -0.01(-4.35%)
Feb 12, 2024 0.1150 0.1200 0.1050 0.1150 1,363,215 +0.01(+4.55%)
Feb 09, 2024 0.1150 0.1200 0.1100 0.1100 684,932 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1100 0.1050 0.1100 156,985 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1100 0.1000 0.1100 108,159 +0.01(+4.76%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1050 70,204 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1000 0.1050 123,722 -0.01(-4.55%)
Feb 02, 2024 0.1050 0.1100 0.1050 0.1100 16,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.