Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WHG )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0 +0.00(+0.00%)
Feb 23, 2023 0.4650 0.4650 0.4600 0.4650 28,800 -0.01(-2.11%)
Feb 21, 2023 0.4750 0 +0.01(+1.06%)
Feb 15, 2023 0.4700 0 -0.01(-2.08%)
Feb 14, 2023 0.5000 0.5000 0.4800 0.4800 19,014 -0.02(-4.00%)
Feb 13, 2023 0.5100 0.5100 0.5000 0.5000 14,472 -0.02(-3.85%)
Feb 09, 2023 0.5200 42 +0.00(+0.00%)
Feb 08, 2023 0.5200 0.5200 0.5200 0.5200 6,261 +0.00(+0.00%)
Feb 07, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Feb 06, 2023 0.5200 0.5200 0.5200 0.5200 3,767 +0.01(+1.96%)
Feb 02, 2023 0.5100 65 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.