Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.880 1.880 1.880 0 +0.04(+2.17%)
Apr 28, 2021 1.840 1.840 1.840 0 -0.06(-3.16%)
Apr 27, 2021 1.880 1.900 1.880 1.900 1,500 +0.02(+1.06%)
Apr 21, 2021 1.880 1.880 1.880 0 +0.06(+3.30%)
Apr 19, 2021 1.820 1.820 1.820 0 +0.04(+2.25%)
Apr 16, 2021 1.800 1.800 1.780 1.780 500 -0.08(-4.30%)
Apr 14, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 13, 2021 1.860 1.860 1.860 1.860 200 -0.02(-1.06%)
Apr 05, 2021 1.880 1.880 1.880 0 -0.01(-0.53%)
Apr 01, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 31, 2021 1.830 1.890 1.830 1.890 1,780 +0.04(+2.16%)
Mar 26, 2021 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 24, 2021 1.800 1.800 1.800 0 -0.07(-3.74%)
Mar 22, 2021 1.870 1.870 1.870 0 +0.01(+0.54%)
Mar 17, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 16, 2021 1.860 1.860 1.860 1.860 1,500 +0.00(+0.00%)
Mar 15, 2021 1.890 1.890 1.860 1.860 18,300 -0.06(-3.12%)
Mar 10, 2021 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 09, 2021 1.780 1.850 1.780 1.850 1,200 +0.00(+0.00%)
Mar 08, 2021 1.850 1.850 1.850 1.850 1,399 +0.01(+0.54%)
Mar 05, 2021 1.840 1.840 1.840 1.840 400 +0.08(+4.55%)
Mar 04, 2021 1.770 1.840 1.700 1.760 11,000 -0.09(-4.86%)
Mar 03, 2021 1.850 1.850 1.850 1.850 5,500 +0.07(+3.93%)
Mar 02, 2021 1.960 1.980 1.780 1.780 5,730 -0.11(-5.82%)
Feb 26, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 25, 2021 1.770 1.890 1.770 1.890 5,400 -0.09(-4.55%)
Feb 24, 2021 1.710 1.980 1.710 1.980 1,100 +0.16(+8.79%)
Feb 23, 2021 1.820 1.820 1.820 1.820 400 -0.11(-5.70%)
Feb 22, 2021 1.930 1.940 1.930 1.930 4,350 +0.00(+0.00%)
Feb 19, 2021 1.770 1.940 1.760 1.930 2,200 -0.02(-1.03%)
Feb 18, 2021 1.850 1.950 1.850 1.950 6,400 +0.10(+5.41%)
Feb 17, 2021 1.860 1.860 1.850 1.850 780 +0.07(+3.93%)
Feb 16, 2021 1.800 1.800 1.750 1.780 3,200 +0.02(+1.14%)
Feb 12, 2021 1.760 1.760 1.760 0 -0.12(-6.38%)
Feb 11, 2021 1.890 1.890 1.760 1.880 3,732 -0.02(-1.05%)
Feb 10, 2021 1.900 1.900 1.900 1.900 1,300 +0.10(+5.56%)
Feb 09, 2021 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Feb 08, 2021 1.870 1.940 1.800 1.800 5,640 -0.08(-4.26%)
Feb 05, 2021 1.880 1.880 1.880 1.880 1,500 +0.08(+4.44%)
Feb 04, 2021 1.800 1.800 1.800 1.800 500 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.