Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2500 0.2500 0.2500 0.2500 7,276 +0.01(+2.04%)
Apr 29, 2013 0.2600 0.2600 0.2450 0.2450 22,638 +0.02(+11.36%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 51 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2200 0.2200 30 -0.02(-8.33%)
Apr 23, 2013 0.2400 0.2400 0.2400 0.2400 1,717 +0.04(+17.07%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
Apr 19, 2013 0.2400 0.2400 0.2000 0.2000 8,000 -0.07(-25.93%)
Apr 18, 2013 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 17, 2013 0.2500 0.2700 0.2500 0.2700 1,700 +0.03(+10.20%)
Apr 16, 2013 0.2000 0.2450 0.1900 0.2450 23,500 +0.04(+22.50%)
Apr 15, 2013 0.2500 0.2500 0.2000 0.2000 39,000 -0.07(-25.93%)
Apr 12, 2013 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
Apr 11, 2013 0.2550 0.2700 0.2500 0.2700 10,200 +0.02(+8.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 47 +0.00(+0.00%)
Apr 09, 2013 0.2700 0.2700 0.2500 0.2500 15,300 -0.03(-12.28%)
Apr 08, 2013 0.2850 0.2850 0.2850 0.2850 3,068 +0.03(+14.00%)
Apr 05, 2013 0.2800 0.2800 0.2500 0.2500 13,219 -0.03(-12.28%)
Apr 04, 2013 0.2950 0.2950 0.2500 0.2850 18,920 -0.01(-1.72%)
Apr 03, 2013 0.2900 0.2900 0.2900 0.2900 50,596 +0.00(+0.00%)
Apr 02, 2013 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Apr 01, 2013 0.2900 0.2900 0.2900 0.2900 2,084 -0.01(-3.33%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 27, 2013 0.3100 0.3100 0.3100 0.3100 1,091 +0.00(+0.00%)
Mar 26, 2013 0.3000 0.3100 0.3000 0.3100 3,420 +0.01(+3.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 12,164 -0.01(-1.64%)
Mar 22, 2013 0.3250 0.3250 0.3050 0.3050 20,832 -0.02(-6.15%)
Mar 21, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 20, 2013 0.3300 0.3400 0.3250 0.3250 10,100 -0.02(-7.14%)
Mar 19, 2013 0.3600 0.3600 0.3500 0.3500 12,000 -0.01(-2.78%)
Mar 18, 2013 0.3700 0.3700 0.3600 0.3600 5,031 -0.03(-7.69%)
Mar 15, 2013 0.3800 0.3900 0.3600 0.3900 7,850 +0.01(+2.63%)
Mar 14, 2013 0.3600 0.3800 0.3600 0.3800 3,077 +0.02(+5.56%)
Mar 13, 2013 0.3600 0.3600 0.3600 0.3600 764 +0.00(+0.00%)
Mar 12, 2013 0.3700 0.4000 0.3600 0.3600 8,822 -0.04(-10.00%)
Mar 11, 2013 0.3600 0.4000 0.3600 0.4000 6,100 +0.06(+17.65%)
Mar 08, 2013 0.3500 0.3500 0.3400 0.3400 110,050 -0.01(-2.86%)
Mar 07, 2013 0.3600 0.3600 0.3500 0.3500 12,500 -0.03(-7.89%)
Mar 06, 2013 0.3950 0.3950 0.3800 0.3800 14,500 -0.02(-5.00%)
Mar 05, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2013 0.4000 0.4000 0.4000 0.4000 640 +0.02(+3.90%)
Mar 01, 2013 0.4150 0.4150 0.3850 0.3850 5,730 -0.03(-8.33%)
Feb 28, 2013 0.4200 0.4200 0.4200 0.4200 1,640 -0.01(-2.33%)
Feb 27, 2013 0.3600 0.4300 0.3600 0.4300 15,860 +0.08(+22.86%)
Feb 26, 2013 0.3500 0.3500 0.3400 0.3500 9,600 -0.03(-7.89%)
Feb 22, 2013 0.3200 0.3800 0.3200 0.3800 6,483 +0.05(+15.15%)
Feb 21, 2013 0.3400 0.3500 0.3300 0.3300 14,300 +0.01(+1.54%)
Feb 20, 2013 0.3800 0.3800 0.3250 0.3250 80,890 -0.07(-16.67%)
Feb 19, 2013 0.4350 0.4400 0.3900 0.3900 28,490 -0.04(-10.34%)
Feb 15, 2013 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 14, 2013 0.4450 0.4450 0.4300 0.4400 21,218 -0.01(-1.12%)
Feb 13, 2013 0.4500 0.4500 0.4200 0.4450 119,340 -0.02(-4.30%)
Feb 12, 2013 0.4900 0.4900 0.4600 0.4650 61,561 -0.02(-5.10%)
Feb 11, 2013 0.5300 0.5300 0.4900 0.4900 22,300 -0.05(-9.26%)
Feb 08, 2013 0.5500 0.5500 0.5400 0.5400 9,650 -0.03(-5.26%)
Feb 07, 2013 0.5600 0.5700 0.5500 0.5700 7,215 +0.01(+1.79%)
Feb 06, 2013 0.5700 0.5700 0.5500 0.5600 8,650 -0.03(-5.08%)
Feb 04, 2013 0.5900 0.6000 0.5500 0.5900 69,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.