Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CVO )

7.500 -0.140 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.030 9.030 8.400 8.400 129,190 -0.63(-6.98%)
Apr 29, 2024 9.020 9.120 8.870 9.030 121,468 +0.17(+1.92%)
Apr 26, 2024 8.720 8.970 8.720 8.860 112,680 +0.12(+1.37%)
Apr 25, 2024 8.850 8.850 8.600 8.740 72,432 -0.20(-2.24%)
Apr 24, 2024 9.240 9.250 8.900 8.940 36,194 -0.17(-1.87%)
Apr 23, 2024 9.100 9.220 8.940 9.110 46,285 +0.17(+1.90%)
Apr 22, 2024 9.020 9.020 8.810 8.940 67,740 -0.09(-1.00%)
Apr 19, 2024 9.150 9.290 9.010 9.030 61,336 -0.24(-2.59%)
Apr 18, 2024 9.260 9.430 9.230 9.270 42,726 +0.08(+0.87%)
Apr 17, 2024 9.270 9.430 9.190 9.190 36,743 -0.20(-2.13%)
Apr 16, 2024 9.250 9.630 9.240 9.390 39,121 +0.07(+0.75%)
Apr 15, 2024 9.860 9.860 9.260 9.320 89,960 -0.53(-5.38%)
Apr 12, 2024 9.580 9.890 9.450 9.850 85,177 +0.20(+2.07%)
Apr 11, 2024 9.590 9.980 9.400 9.650 67,704 +0.07(+0.73%)
Apr 10, 2024 9.750 9.870 9.580 9.580 116,570 -0.33(-3.33%)
Apr 09, 2024 9.760 9.930 9.610 9.910 34,746 +0.06(+0.61%)
Apr 08, 2024 9.790 10.02 9.750 9.850 84,214 +0.20(+2.07%)
Apr 05, 2024 9.560 9.850 9.430 9.650 69,305 +0.11(+1.15%)
Apr 04, 2024 9.850 9.890 9.490 9.540 47,053 -0.25(-2.55%)
Apr 03, 2024 9.600 9.890 9.600 9.790 54,446 +0.09(+0.93%)
Apr 02, 2024 9.990 9.990 9.660 9.700 115,361 -0.37(-3.67%)
Apr 01, 2024 10.46 10.48 10.01 10.07 64,032 -0.21(-2.04%)
Mar 28, 2024 10.28 0 -0.07(-0.68%)
Mar 27, 2024 10.33 10.49 10.24 10.35 49,150 +0.17(+1.67%)
Mar 26, 2024 10.10 10.38 9.960 10.18 54,543 +0.17(+1.70%)
Mar 25, 2024 10.09 10.28 9.910 10.01 87,710 -0.21(-2.05%)
Mar 22, 2024 10.80 10.80 10.22 10.22 97,550 -0.46(-4.31%)
Mar 21, 2024 10.30 10.71 10.11 10.68 87,048 +0.51(+5.01%)
Mar 20, 2024 10.14 10.40 10.09 10.17 35,936 +0.04(+0.39%)
Mar 19, 2024 10.01 10.16 9.870 10.13 77,378 +0.04(+0.40%)
Mar 18, 2024 10.18 10.23 10.05 10.09 69,282 -0.05(-0.49%)
Mar 15, 2024 10.24 10.39 10.10 10.14 50,464 -0.21(-2.03%)
Mar 14, 2024 10.57 10.57 10.25 10.35 50,224 -0.21(-1.99%)
Mar 13, 2024 10.62 10.70 10.35 10.56 59,828 +0.01(+0.09%)
Mar 12, 2024 10.55 10.70 10.46 10.55 42,982 +0.00(+0.00%)
Mar 11, 2024 10.54 10.71 10.50 10.55 27,662 -0.14(-1.31%)
Mar 08, 2024 10.89 11.13 10.69 10.69 48,022 -0.22(-2.02%)
Mar 07, 2024 10.63 11.05 10.48 10.91 99,026 +0.44(+4.20%)
Mar 06, 2024 10.73 10.85 10.38 10.47 80,310 -0.23(-2.15%)
Mar 05, 2024 11.27 11.27 10.62 10.70 110,071 -0.54(-4.80%)
Mar 04, 2024 11.59 11.59 11.20 11.24 62,371 -0.27(-2.35%)
Mar 01, 2024 11.41 11.80 11.32 11.51 115,239 +0.15(+1.32%)
Feb 29, 2024 10.81 11.40 10.81 11.36 170,360 +0.59(+5.48%)
Feb 28, 2024 10.88 10.95 10.73 10.77 59,741 -0.29(-2.62%)
Feb 27, 2024 10.79 11.25 10.65 11.06 172,771 +0.26(+2.41%)
Feb 26, 2024 10.63 10.93 10.62 10.80 92,508 +0.15(+1.41%)
Feb 23, 2024 10.40 10.80 10.39 10.65 91,939 +0.22(+2.11%)
Feb 22, 2024 10.81 10.81 10.30 10.43 112,583 -0.02(-0.19%)
Feb 21, 2024 10.70 10.77 10.41 10.45 77,494 -0.27(-2.52%)
Feb 20, 2024 10.71 10.92 10.54 10.72 81,334 -0.21(-1.92%)
Feb 16, 2024 10.93 0 -0.54(-4.71%)
Feb 15, 2024 11.04 11.52 10.32 11.47 448,979 +0.46(+4.18%)
Feb 14, 2024 11.35 11.42 11.00 11.01 162,147 -0.08(-0.72%)
Feb 13, 2024 10.91 11.18 10.77 11.09 134,491 -0.09(-0.81%)
Feb 12, 2024 11.42 11.44 11.14 11.18 87,649 -0.28(-2.44%)
Feb 09, 2024 10.77 11.58 10.75 11.46 306,324 +0.65(+6.01%)
Feb 08, 2024 11.76 11.82 10.81 10.81 364,970 -1.15(-9.62%)
Feb 07, 2024 11.66 12.48 11.13 11.96 367,569 +0.36(+3.10%)
Feb 06, 2024 10.41 11.60 10.39 11.60 443,165 +1.62(+16.23%)
Feb 05, 2024 10.03 10.14 9.780 9.980 76,904 +0.07(+0.71%)
Feb 02, 2024 9.890 10.27 9.820 9.910 100,102 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.