Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0850 0.0800 0.0850 58,250 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 27,671 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0850 74,667 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0800 0.0850 372,500 +0.01(+6.25%)
Apr 24, 2017 0.0800 0.0850 0.0800 0.0800 114,384 -0.01(-5.88%)
Apr 21, 2017 0.0850 0.0900 0.0800 0.0850 63,100 -0.00(-5.56%)
Apr 20, 2017 0.0850 0.0900 0.0800 0.0900 20,587 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 47,100 +0.00(+5.88%)
Apr 18, 2017 0.0850 0.0900 0.0850 0.0850 76,800 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0900 0.0850 0.0900 49,100 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 94,105 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 319,212 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 106,100 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 76,250 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0900 0.0850 0.0900 189,500 +0.00(+5.88%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0850 60,700 -0.00(-5.56%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 67,077 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 65,800 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0950 0.0900 0.0900 47,300 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 52,300 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0900 52,100 +0.00(+5.88%)
Mar 27, 2017 0.0900 0.0900 0.0800 0.0850 156,738 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0950 0.0900 0.0900 102,000 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0900 0.0900 48,597 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 21, 2017 0.0900 0.0950 0.0900 0.0950 107,650 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0950 40,600 +0.01(+5.56%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 64,500 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0950 0.0900 0.0900 207,000 -0.01(-5.26%)
Mar 15, 2017 0.0950 0.0950 0.0900 0.0950 12,130 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 48,200 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0900 0.0950 245,500 +0.01(+5.56%)
Mar 08, 2017 0.0950 0.1000 0.0900 0.0900 292,100 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0950 0.0900 0.0950 283,777 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0950 0.1000 101,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0900 0.1000 162,800 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0900 0.1000 246,300 +0.00(+0.00%)
Feb 28, 2017 0.0950 0.1000 0.0950 0.1000 69,000 -0.00(-4.76%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1050 165,150 +0.00(+0.00%)
Feb 24, 2017 0.1000 0.1050 0.1000 0.1050 200,616 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1050 0.0950 0.1050 158,210 +0.00(+5.00%)
Feb 22, 2017 0.0950 0.1000 0.0950 0.1000 3,200 +0.01(+5.26%)
Feb 21, 2017 0.1000 0.1050 0.0950 0.0950 131,000 -0.01(-5.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1050 0.0950 0.1000 228,800 -0.00(-4.76%)
Feb 15, 2017 0.1050 0.1050 0.0950 0.1050 812,930 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1050 18,823 +0.00(+0.00%)
Feb 13, 2017 0.1050 0.1100 0.1000 0.1050 128,910 -0.01(-4.55%)
Feb 10, 2017 0.1050 0.1100 0.1050 0.1100 150,160 +0.00(+0.00%)
Feb 09, 2017 0.1100 0.1100 0.1050 0.1100 176,000 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.1050 0.1100 13,770 +0.01(+4.76%)
Feb 07, 2017 0.1000 0.1100 0.1000 0.1050 117,220 +0.00(+0.00%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1050 47,650 +0.00(+0.00%)
Feb 03, 2017 0.1050 0.1050 0.1000 0.1050 121,000 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1100 0.1050 0.1050 66,900 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.