Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.120 2.150 2.060 2.060 10,750 -0.04(-1.90%)
Apr 29, 2024 2.120 2.120 2.090 2.100 4,612 +0.00(+0.00%)
Apr 26, 2024 2.140 2.140 2.080 2.100 40,400 -0.02(-0.94%)
Apr 25, 2024 2.140 2.150 2.120 2.120 2,900 +0.02(+0.95%)
Apr 24, 2024 2.100 2.130 2.100 2.100 46,300 +0.01(+0.48%)
Apr 23, 2024 2.110 2.120 2.090 2.090 8,814 -0.02(-0.95%)
Apr 22, 2024 2.120 2.140 2.110 2.110 2,821 -0.01(-0.47%)
Apr 19, 2024 2.200 2.200 2.110 2.120 7,203 -0.03(-1.40%)
Apr 18, 2024 2.150 2.160 2.150 2.150 1,400 +0.04(+1.90%)
Apr 17, 2024 2.270 2.270 2.070 2.110 12,686 -0.11(-4.95%)
Apr 16, 2024 2.300 2.300 2.220 2.220 12,313 -0.08(-3.48%)
Apr 15, 2024 2.240 2.300 2.240 2.300 24,201 +0.08(+3.60%)
Apr 12, 2024 2.130 2.260 2.130 2.220 87,291 +0.10(+4.72%)
Apr 11, 2024 2.130 2.170 2.090 2.120 10,633 +0.01(+0.47%)
Apr 10, 2024 2.120 2.160 2.110 2.110 34,726 +0.00(+0.00%)
Apr 09, 2024 2.030 2.180 2.030 2.110 75,230 +0.08(+3.94%)
Apr 08, 2024 2.040 2.040 1.980 2.030 25,456 +0.03(+1.50%)
Apr 05, 2024 2.050 2.050 2.000 2.000 16,425 +0.00(+0.00%)
Apr 04, 2024 1.980 2.000 1.970 2.000 2,300 +0.04(+2.04%)
Apr 03, 2024 1.960 1.980 1.930 1.960 21,700 +0.00(+0.00%)
Apr 02, 2024 1.920 1.960 1.900 1.960 47,026 +0.06(+3.16%)
Apr 01, 2024 1.960 1.970 1.900 1.900 10,200 -0.01(-0.52%)
Mar 28, 2024 1.910 0 +0.07(+3.80%)
Mar 27, 2024 1.870 1.880 1.840 1.840 6,900 -0.03(-1.60%)
Mar 26, 2024 1.860 1.930 1.860 1.870 8,403 +0.00(+0.00%)
Mar 25, 2024 1.970 1.970 1.870 1.870 5,029 -0.01(-0.53%)
Mar 22, 2024 1.960 1.970 1.880 1.880 41,400 -0.08(-4.08%)
Mar 21, 2024 1.990 2.020 1.960 1.960 13,860 -0.01(-0.51%)
Mar 20, 2024 1.980 1.990 1.960 1.970 8,902 -0.04(-1.99%)
Mar 19, 2024 2.020 2.050 1.980 2.010 9,501 +0.01(+0.50%)
Mar 18, 2024 2.050 2.050 1.960 2.000 47,786 -0.05(-2.44%)
Mar 15, 2024 2.010 2.050 1.960 2.050 10,495 -0.01(-0.49%)
Mar 14, 2024 1.910 2.060 1.910 2.060 41,612 +0.16(+8.42%)
Mar 13, 2024 1.850 1.900 1.810 1.900 33,868 +0.07(+3.83%)
Mar 12, 2024 1.800 1.840 1.780 1.830 13,259 +0.03(+1.67%)
Mar 11, 2024 1.730 1.840 1.710 1.800 18,016 +0.05(+2.86%)
Mar 08, 2024 1.660 1.750 1.660 1.750 78,119 +0.05(+2.94%)
Mar 07, 2024 1.720 1.720 1.690 1.700 10,300 +0.01(+0.59%)
Mar 06, 2024 1.700 1.740 1.690 1.690 60,401 +0.01(+0.60%)
Mar 05, 2024 1.720 1.720 1.650 1.680 40,400 -0.01(-0.59%)
Mar 04, 2024 1.740 1.740 1.630 1.690 58,378 -0.05(-2.87%)
Mar 01, 2024 1.670 1.740 1.670 1.740 16,934 +0.07(+4.19%)
Feb 29, 2024 1.670 1.670 1.630 1.670 27,524 +0.06(+3.73%)
Feb 28, 2024 1.650 1.660 1.610 1.610 16,590 -0.03(-1.83%)
Feb 27, 2024 1.590 1.640 1.590 1.640 2,450 +0.09(+5.81%)
Feb 26, 2024 1.550 1.560 1.520 1.550 48,162 +0.00(+0.00%)
Feb 23, 2024 1.570 1.570 1.550 1.550 31,700 -0.02(-1.27%)
Feb 22, 2024 1.590 1.590 1.570 1.570 10,790 -0.02(-1.26%)
Feb 21, 2024 1.650 1.660 1.590 1.590 3,000 -0.06(-3.64%)
Feb 20, 2024 1.570 1.650 1.550 1.650 26,272 +0.09(+5.77%)
Feb 16, 2024 1.560 0 -0.01(-0.64%)
Feb 15, 2024 1.570 1.570 1.570 1.570 7,100 +0.00(+0.00%)
Feb 14, 2024 1.570 1.580 1.540 1.570 10,306 +0.00(+0.00%)
Feb 13, 2024 1.610 1.630 1.570 1.570 30,610 -0.04(-2.48%)
Feb 12, 2024 1.630 1.630 1.610 1.610 22,320 -0.02(-1.23%)
Feb 09, 2024 1.670 1.680 1.630 1.630 38,000 -0.06(-3.55%)
Feb 08, 2024 1.710 1.710 1.690 1.690 70,100 -0.02(-1.17%)
Feb 07, 2024 1.670 1.760 1.670 1.710 59,523 +0.03(+1.79%)
Feb 06, 2024 1.700 1.700 1.680 1.680 4,970 -0.01(-0.59%)
Feb 05, 2024 1.760 1.760 1.680 1.690 6,010 +0.00(+0.00%)
Feb 02, 2024 1.760 1.760 1.650 1.690 46,570 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.